EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,156.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,780.86 2,780.86 2,775.30 2,775.30 0.0K
09:05 2,775.30 2,775.30 2,770.04 2,770.66 0.0K
09:10 2,770.25 2,772.56 2,769.28 2,771.33 0.0K
09:15 2,770.95 2,778.33 2,770.44 2,777.28 0.0K
09:20 2,776.98 2,777.07 2,774.75 2,775.89 0.0K
09:25 2,775.99 2,779.06 2,775.99 2,779.06 0.0K
09:30 2,778.37 2,778.70 2,776.80 2,776.80 0.0K
09:35 2,776.96 2,776.96 2,771.70 2,771.70 0.0K
09:40 2,770.95 2,771.21 2,769.68 2,769.68 0.0K
09:45 2,769.41 2,771.39 2,769.41 2,769.75 0.0K
09:50 2,769.57 2,769.57 2,767.16 2,768.14 0.0K
09:55 2,768.46 2,768.70 2,767.07 2,767.61 0.0K
10:00 2,767.55 2,769.35 2,766.63 2,767.54 0.0K
10:05 2,766.82 2,769.06 2,766.82 2,768.47 0.0K
10:10 2,768.65 2,769.22 2,766.67 2,767.09 0.0K
10:15 2,766.94 2,767.55 2,766.17 2,766.17 0.0K
10:20 2,765.61 2,765.97 2,764.22 2,765.04 0.0K
10:25 2,765.29 2,767.49 2,765.29 2,767.35 0.0K
10:30 2,767.30 2,768.40 2,766.59 2,766.59 0.0K
10:35 2,765.98 2,767.17 2,765.65 2,767.17 0.0K
10:40 2,767.35 2,767.41 2,766.29 2,766.29 0.0K
10:45 2,766.17 2,766.38 2,764.60 2,765.35 0.0K
10:50 2,765.25 2,766.41 2,764.77 2,764.78 0.0K
10:55 2,764.70 2,764.91 2,764.00 2,764.20 0.0K
11:00 2,764.14 2,764.21 2,763.53 2,764.21 0.0K
11:05 2,764.25 2,764.43 2,762.52 2,762.52 0.0K
11:10 2,762.52 2,762.70 2,761.40 2,762.35 0.0K
11:15 2,762.47 2,764.43 2,762.47 2,764.43 0.0K
11:20 2,764.59 2,767.56 2,764.59 2,767.17 0.0K
11:25 2,767.12 2,767.18 2,765.95 2,766.42 0.0K
11:30 2,766.46 2,767.03 2,765.46 2,765.95 0.0K
11:35 2,765.93 2,766.77 2,765.93 2,766.07 0.0K
11:40 2,766.10 2,766.95 2,765.57 2,766.95 0.0K
11:45 2,766.97 2,768.37 2,766.33 2,768.37 0.0K
11:50 2,769.45 2,769.45 2,767.70 2,768.95 0.0K
11:55 2,769.30 2,770.55 2,768.85 2,769.18 0.0K
12:00 2,769.03 2,769.66 2,767.04 2,767.84 0.0K
12:05 2,767.74 2,768.99 2,767.60 2,768.23 0.0K
12:10 2,768.05 2,768.52 2,764.97 2,765.53 0.0K
12:15 2,765.29 2,765.67 2,762.49 2,762.57 0.0K
12:20 2,762.63 2,763.90 2,762.07 2,763.49 0.0K
12:25 2,763.59 2,763.67 2,762.93 2,763.44 0.0K
12:30 2,763.38 2,764.89 2,763.33 2,764.89 0.0K
12:35 2,764.87 2,765.10 2,764.42 2,764.98 0.0K
12:40 2,764.92 2,764.92 2,762.66 2,762.82 0.0K
12:45 2,762.88 2,763.88 2,762.55 2,763.82 0.0K
12:50 2,764.26 2,765.79 2,764.21 2,765.79 0.0K
12:55 2,765.86 2,765.86 2,763.47 2,763.96 0.0K
13:00 2,764.09 2,765.55 2,764.09 2,764.69 0.0K
13:05 2,764.77 2,764.77 2,762.57 2,762.71 0.0K
13:10 2,762.83 2,762.87 2,761.81 2,762.28 0.0K
13:15 2,762.10 2,763.98 2,761.96 2,763.76 0.0K
13:20 2,763.62 2,763.62 2,762.88 2,763.18 0.0K
13:25 2,762.79 2,763.55 2,762.54 2,763.55 0.0K
13:30 2,763.54 2,763.54 2,761.48 2,761.62 0.0K
13:35 2,761.28 2,761.28 2,760.43 2,760.79 0.0K
13:40 2,760.56 2,761.13 2,760.56 2,760.76 0.0K
13:45 2,760.73 2,764.00 2,760.73 2,763.86 0.0K
13:50 2,764.20 2,764.20 2,763.12 2,763.22 0.0K
13:55 2,763.13 2,764.39 2,763.08 2,764.17 0.0K
14:00 2,764.31 2,774.44 2,764.31 2,770.20 0.0K
14:05 2,768.94 2,768.94 2,767.00 2,767.00 0.0K
14:10 2,766.69 2,766.69 2,764.59 2,764.59 0.0K
14:15 2,764.82 2,766.52 2,764.63 2,766.52 0.0K
14:20 2,766.54 2,767.24 2,766.35 2,767.07 0.0K
14:25 2,767.12 2,767.81 2,767.12 2,767.80 0.0K
14:30 2,767.84 2,769.20 2,767.38 2,769.15 0.0K
14:35 2,769.45 2,769.77 2,769.08 2,769.11 0.0K
14:40 2,769.21 2,769.52 2,768.77 2,768.77 0.0K
14:45 2,768.87 2,769.06 2,767.88 2,769.06 0.0K
14:50 2,769.19 2,770.42 2,769.19 2,770.39 0.0K
14:55 2,770.41 2,770.41 2,767.50 2,767.50 0.0K
15:00 2,767.51 2,767.59 2,766.94 2,767.27 0.0K
15:05 2,767.48 2,767.80 2,767.02 2,767.25 0.0K
15:10 2,767.62 2,771.55 2,767.29 2,771.03 0.0K
15:15 2,771.06 2,771.42 2,770.21 2,771.42 0.0K
15:20 2,771.35 2,772.08 2,771.10 2,772.08 0.0K
15:25 2,772.06 2,772.06 2,769.55 2,769.69 0.0K
15:30 2,770.41 2,771.60 2,767.94 2,770.49 0.0K
15:35 2,770.51 2,771.01 2,767.83 2,767.83 0.0K
15:40 2,768.74 2,771.73 2,767.02 2,770.66 0.0K
15:45 2,771.09 2,771.55 2,769.27 2,771.55 0.0K
15:50 2,772.37 2,774.01 2,771.86 2,773.54 0.0K
15:55 2,774.01 2,774.01 2,772.10 2,773.36 0.0K
16:00 2,774.39 2,775.60 2,772.85 2,773.93 0.0K
16:05 2,773.96 2,774.68 2,772.27 2,773.37 0.0K
16:10 2,773.77 2,775.97 2,773.77 2,774.64 0.0K
16:15 2,774.61 2,775.61 2,773.25 2,773.53 0.0K
16:20 2,773.61 2,773.88 2,772.45 2,772.45 0.0K
16:25 2,772.69 2,772.97 2,771.36 2,771.36 0.0K
16:30 2,771.33 2,771.33 2,768.68 2,769.01 0.0K
16:35 2,768.96 2,768.96 2,767.71 2,768.06 0.0K
16:40 2,768.00 2,771.23 2,767.93 2,770.93 0.0K
16:45 2,771.24 2,774.03 2,771.24 2,773.87 0.0K
16:50 2,773.53 2,773.53 2,770.99 2,772.12 0.0K
16:55 2,772.24 2,772.58 2,771.58 2,771.58 0.0K
17:00 2,771.67 2,772.85 2,771.67 2,772.85 0.0K
17:05 2,773.18 2,777.05 2,773.18 2,775.56 0.0K
17:10 2,775.57 2,778.04 2,775.46 2,778.04 0.0K
17:15 2,778.66 2,779.28 2,777.85 2,778.31 0.0K
17:20 2,778.42 2,778.42 2,776.08 2,776.88 0.0K
17:25 2,776.95 2,776.96 2,776.00 2,776.39 0.0K
17:30 2,776.80 2,776.80 2,776.80 2,776.80 0.0K
17:35 2,776.80 2,776.80 2,775.24 2,775.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし