EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,156.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,783.43 2,783.43 2,757.72 2,757.72 0.0K
09:05 2,756.79 2,761.78 2,756.79 2,759.85 0.0K
09:10 2,759.57 2,764.42 2,759.57 2,761.08 0.0K
09:15 2,760.71 2,760.71 2,758.46 2,758.46 0.0K
09:20 2,758.37 2,759.91 2,757.41 2,759.68 0.0K
09:25 2,759.74 2,760.59 2,759.10 2,759.10 0.0K
09:30 2,759.09 2,760.47 2,758.40 2,758.99 0.0K
09:35 2,758.78 2,763.61 2,758.78 2,763.29 0.0K
09:40 2,763.52 2,763.80 2,760.38 2,762.06 0.0K
09:45 2,762.12 2,762.63 2,761.38 2,761.38 0.0K
09:50 2,761.17 2,761.17 2,757.93 2,757.93 0.0K
09:55 2,757.96 2,758.26 2,757.30 2,758.02 0.0K
10:00 2,758.09 2,758.56 2,755.66 2,755.66 0.0K
10:05 2,755.34 2,755.63 2,753.21 2,753.21 0.0K
10:10 2,753.59 2,754.36 2,752.85 2,753.16 0.0K
10:15 2,753.17 2,753.50 2,750.99 2,751.29 0.0K
10:20 2,751.30 2,753.78 2,751.18 2,753.65 0.0K
10:25 2,753.73 2,773.01 2,753.73 2,767.04 0.0K
10:30 2,766.75 2,769.74 2,763.22 2,763.22 0.0K
10:35 2,763.61 2,763.79 2,762.28 2,763.79 0.0K
10:40 2,764.09 2,775.17 2,764.09 2,773.16 0.0K
10:45 2,772.95 2,772.95 2,767.53 2,768.06 0.0K
10:50 2,768.16 2,769.24 2,763.22 2,763.22 0.0K
10:55 2,763.23 2,763.90 2,762.59 2,762.59 0.0K
11:00 2,762.55 2,763.68 2,761.64 2,761.64 0.0K
11:05 2,761.94 2,763.08 2,760.55 2,763.08 0.0K
11:10 2,763.23 2,765.16 2,763.23 2,765.02 0.0K
11:15 2,764.94 2,765.72 2,764.21 2,765.72 0.0K
11:20 2,765.57 2,766.13 2,765.35 2,766.13 0.0K
11:25 2,766.34 2,769.28 2,766.31 2,767.83 0.0K
11:30 2,767.42 2,767.42 2,762.97 2,763.09 0.0K
11:35 2,763.02 2,766.44 2,763.02 2,766.29 0.0K
11:40 2,766.36 2,766.67 2,765.85 2,766.26 0.0K
11:45 2,766.00 2,766.04 2,765.17 2,766.04 0.0K
11:50 2,766.53 2,768.09 2,766.53 2,768.09 0.0K
11:55 2,768.12 2,768.82 2,766.67 2,766.67 0.0K
12:00 2,766.20 2,770.01 2,765.85 2,770.01 0.0K
12:05 2,769.98 2,771.38 2,769.98 2,771.20 0.0K
12:10 2,771.10 2,771.10 2,769.85 2,769.85 0.0K
12:15 2,769.56 2,771.12 2,767.51 2,770.90 0.0K
12:20 2,770.96 2,770.96 2,769.60 2,769.60 0.0K
12:25 2,769.45 2,770.36 2,769.44 2,770.09 0.0K
12:30 2,770.09 2,770.81 2,770.09 2,770.41 0.0K
12:35 2,770.27 2,770.27 2,768.62 2,768.73 0.0K
12:40 2,768.74 2,769.50 2,768.67 2,769.22 0.0K
12:45 2,769.39 2,771.96 2,769.13 2,771.73 0.0K
12:50 2,771.91 2,772.27 2,771.88 2,771.97 0.0K
12:55 2,772.11 2,772.11 2,770.25 2,770.73 0.0K
13:00 2,771.07 2,771.45 2,770.58 2,770.58 0.0K
13:05 2,770.58 2,771.96 2,770.35 2,771.87 0.0K
13:10 2,771.99 2,772.12 2,769.99 2,770.20 0.0K
13:15 2,770.18 2,770.35 2,769.86 2,770.35 0.0K
13:20 2,770.45 2,770.64 2,769.95 2,770.61 0.0K
13:25 2,770.59 2,771.93 2,770.59 2,771.50 0.0K
13:30 2,771.46 2,771.65 2,770.38 2,770.38 0.0K
13:35 2,770.40 2,770.40 2,769.69 2,769.86 0.0K
13:40 2,769.97 2,771.11 2,769.97 2,771.04 0.0K
13:45 2,770.78 2,771.32 2,770.72 2,771.32 0.0K
13:50 2,771.58 2,771.86 2,771.38 2,771.77 0.0K
13:55 2,771.94 2,772.95 2,771.94 2,772.85 0.0K
14:00 2,773.04 2,774.19 2,773.04 2,774.19 0.0K
14:05 2,774.25 2,774.90 2,774.19 2,774.90 0.0K
14:10 2,776.13 2,776.13 2,775.37 2,775.54 0.0K
14:15 2,775.59 2,775.69 2,774.38 2,774.43 0.0K
14:20 2,774.35 2,774.36 2,773.92 2,774.25 0.0K
14:25 2,774.29 2,774.74 2,774.12 2,774.53 0.0K
14:30 2,774.62 2,775.59 2,774.29 2,775.03 0.0K
14:35 2,774.97 2,775.15 2,773.26 2,773.26 0.0K
14:40 2,773.24 2,773.35 2,772.07 2,772.07 0.0K
14:45 2,772.13 2,773.13 2,771.91 2,772.51 0.0K
14:50 2,772.34 2,774.44 2,771.64 2,774.44 0.0K
14:55 2,774.40 2,775.26 2,774.40 2,774.52 0.0K
15:00 2,774.50 2,774.50 2,771.70 2,772.41 0.0K
15:05 2,772.32 2,772.32 2,771.21 2,771.45 0.0K
15:10 2,771.23 2,771.86 2,770.46 2,770.46 0.0K
15:15 2,770.25 2,770.25 2,767.40 2,767.40 0.0K
15:20 2,767.48 2,767.48 2,765.55 2,766.03 0.0K
15:25 2,766.08 2,767.41 2,766.08 2,767.30 0.0K
15:30 2,767.45 2,768.87 2,767.28 2,768.72 0.0K
15:35 2,768.66 2,769.95 2,767.49 2,768.95 0.0K
15:40 2,769.29 2,771.59 2,769.02 2,770.41 0.0K
15:45 2,770.48 2,770.48 2,768.17 2,769.40 0.0K
15:50 2,769.16 2,769.63 2,766.49 2,766.77 0.0K
15:55 2,766.83 2,767.96 2,765.43 2,765.43 0.0K
16:00 2,765.18 2,765.75 2,764.19 2,765.75 0.0K
16:05 2,765.71 2,768.72 2,765.71 2,767.17 0.0K
16:10 2,767.40 2,767.50 2,765.08 2,765.08 0.0K
16:15 2,764.96 2,765.62 2,763.08 2,763.91 0.0K
16:20 2,764.15 2,767.33 2,764.15 2,766.77 0.0K
16:25 2,766.69 2,766.71 2,764.41 2,764.81 0.0K
16:30 2,764.82 2,766.04 2,764.70 2,765.66 0.0K
16:35 2,765.75 2,765.75 2,764.53 2,765.11 0.0K
16:40 2,765.33 2,768.27 2,765.33 2,768.27 0.0K
16:45 2,768.65 2,769.08 2,768.18 2,768.68 0.0K
16:50 2,768.49 2,770.39 2,768.21 2,769.90 0.0K
16:55 2,769.67 2,770.95 2,769.35 2,770.95 0.0K
17:00 2,771.18 2,773.05 2,771.18 2,772.95 0.0K
17:05 2,772.64 2,774.88 2,772.64 2,774.88 0.0K
17:10 2,774.96 2,775.46 2,774.74 2,775.10 0.0K
17:15 2,775.11 2,776.07 2,773.85 2,776.07 0.0K
17:20 2,775.88 2,778.15 2,775.70 2,778.15 0.0K
17:25 2,778.39 2,780.64 2,778.39 2,780.64 0.0K
17:30 2,780.99 2,780.99 2,780.99 2,780.99 0.0K
17:35 2,780.99 2,781.39 2,780.99 2,781.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし