EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,156.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,658.18 2,658.18 2,582.92 2,596.70 0.0K
09:05 2,595.61 2,599.63 2,590.08 2,595.33 0.0K
09:10 2,594.78 2,602.04 2,593.04 2,600.84 0.0K
09:15 2,602.79 2,604.49 2,601.03 2,601.42 0.0K
09:20 2,600.11 2,600.11 2,595.09 2,595.82 0.0K
09:25 2,594.36 2,598.28 2,594.06 2,597.42 0.0K
09:30 2,597.35 2,602.67 2,592.29 2,602.67 0.0K
09:35 2,604.02 2,609.40 2,603.17 2,608.62 0.0K
09:40 2,609.10 2,614.66 2,606.44 2,608.05 0.0K
09:45 2,608.27 2,608.56 2,604.33 2,606.12 0.0K
09:50 2,606.17 2,606.58 2,604.48 2,604.73 0.0K
09:55 2,605.40 2,607.89 2,604.35 2,604.57 0.0K
10:00 2,605.09 2,606.09 2,593.84 2,593.84 0.0K
10:05 2,593.31 2,593.31 2,585.90 2,588.47 0.0K
10:10 2,588.33 2,588.52 2,581.91 2,582.33 0.0K
10:15 2,581.63 2,584.23 2,581.63 2,581.68 0.0K
10:20 2,581.73 2,583.58 2,581.48 2,582.31 0.0K
10:25 2,582.57 2,585.33 2,577.73 2,578.04 0.0K
10:30 2,577.97 2,577.97 2,571.04 2,573.44 0.0K
10:35 2,575.17 2,581.45 2,575.17 2,581.41 0.0K
10:40 2,580.64 2,587.53 2,580.64 2,587.53 0.0K
10:45 2,588.32 2,589.24 2,585.35 2,588.33 0.0K
10:50 2,587.25 2,588.79 2,584.42 2,588.79 0.0K
10:55 2,588.48 2,598.18 2,588.48 2,598.13 0.0K
11:00 2,598.32 2,599.34 2,596.13 2,596.13 0.0K
11:05 2,596.12 2,599.92 2,595.77 2,599.25 0.0K
11:10 2,601.17 2,604.27 2,600.95 2,603.65 0.0K
11:15 2,603.32 2,604.25 2,601.07 2,601.86 0.0K
11:20 2,601.47 2,602.52 2,600.47 2,601.39 0.0K
11:25 2,600.27 2,600.27 2,595.81 2,595.81 0.0K
11:30 2,595.61 2,596.85 2,594.72 2,594.78 0.0K
11:35 2,594.50 2,594.94 2,590.77 2,591.19 0.0K
11:40 2,591.00 2,591.67 2,590.01 2,590.60 0.0K
11:45 2,590.76 2,590.76 2,588.31 2,589.73 0.0K
11:50 2,589.61 2,591.28 2,588.88 2,588.88 0.0K
11:55 2,588.77 2,589.22 2,586.71 2,586.71 0.0K
12:00 2,586.73 2,586.73 2,582.92 2,583.37 0.0K
12:05 2,583.54 2,583.54 2,581.35 2,582.79 0.0K
12:10 2,582.98 2,585.32 2,581.72 2,585.32 0.0K
12:15 2,585.11 2,585.95 2,583.73 2,584.65 0.0K
12:20 2,583.73 2,583.81 2,581.31 2,581.31 0.0K
12:25 2,581.28 2,582.50 2,580.41 2,581.63 0.0K
12:30 2,581.58 2,582.84 2,578.70 2,578.70 0.0K
12:35 2,579.08 2,580.64 2,579.03 2,579.83 0.0K
12:40 2,580.52 2,584.49 2,580.52 2,582.84 0.0K
12:45 2,582.87 2,586.12 2,582.71 2,585.62 0.0K
12:50 2,585.54 2,591.03 2,585.54 2,590.39 0.0K
12:55 2,590.46 2,592.37 2,590.09 2,592.37 0.0K
13:00 2,580.04 2,580.04 2,557.71 2,562.32 0.0K
13:05 2,562.71 2,567.70 2,559.38 2,560.16 0.0K
13:10 2,559.35 2,568.43 2,559.35 2,568.43 0.0K
13:15 2,568.80 2,574.32 2,568.80 2,572.45 0.0K
13:20 2,570.47 2,570.47 2,566.02 2,566.58 0.0K
13:25 2,567.47 2,574.70 2,567.47 2,572.99 0.0K
13:30 2,572.87 2,572.87 2,563.28 2,563.28 0.0K
13:35 2,562.36 2,562.36 2,559.98 2,559.98 0.0K
13:40 2,559.51 2,560.29 2,554.63 2,554.63 0.0K
13:45 2,554.60 2,566.59 2,553.28 2,565.62 0.0K
13:50 2,565.40 2,566.96 2,561.84 2,561.87 0.0K
13:55 2,562.00 2,562.87 2,558.50 2,558.75 0.0K
14:00 2,558.26 2,560.07 2,556.70 2,559.56 0.0K
14:05 2,559.69 2,561.09 2,557.99 2,558.69 0.0K
14:10 2,558.56 2,561.99 2,557.53 2,561.99 0.0K
14:15 2,561.65 2,561.97 2,559.22 2,559.22 0.0K
14:20 2,559.00 2,559.19 2,555.43 2,555.79 0.0K
14:25 2,555.45 2,555.45 2,552.35 2,553.12 0.0K
14:30 2,552.41 2,556.83 2,552.41 2,556.70 0.0K
14:35 2,556.91 2,557.98 2,555.75 2,556.75 0.0K
14:40 2,555.88 2,559.50 2,554.52 2,559.42 0.0K
14:45 2,560.07 2,563.70 2,559.75 2,563.70 0.0K
14:50 2,564.33 2,566.77 2,563.73 2,566.77 0.0K
14:55 2,567.61 2,571.82 2,567.61 2,570.91 0.0K
15:00 2,569.83 2,575.91 2,569.83 2,574.18 0.0K
15:05 2,573.56 2,578.10 2,572.71 2,574.02 0.0K
15:10 2,573.92 2,576.85 2,573.09 2,575.41 0.0K
15:15 2,575.45 2,579.15 2,574.96 2,579.15 0.0K
15:20 2,578.91 2,578.91 2,572.73 2,572.85 0.0K
15:25 2,573.55 2,574.54 2,572.65 2,573.77 0.0K
15:30 2,572.62 2,577.00 2,570.75 2,576.74 0.0K
15:35 2,574.55 2,581.23 2,569.85 2,581.23 0.0K
15:40 2,582.48 2,587.79 2,581.08 2,582.23 0.0K
15:45 2,580.86 2,582.49 2,577.11 2,582.49 0.0K
15:50 2,582.90 2,590.02 2,582.90 2,587.24 0.0K
15:55 2,587.98 2,592.23 2,587.76 2,590.00 0.0K
16:00 2,589.45 2,598.70 2,589.45 2,595.63 0.0K
16:05 2,595.76 2,595.76 2,585.91 2,586.86 0.0K
16:10 2,587.05 2,589.38 2,584.32 2,584.32 0.0K
16:15 2,584.33 2,585.99 2,584.33 2,585.61 0.0K
16:20 2,586.32 2,587.59 2,582.76 2,586.24 0.0K
16:25 2,586.33 2,586.78 2,580.96 2,582.89 0.0K
16:30 2,582.72 2,590.10 2,582.65 2,588.78 0.0K
16:35 2,588.54 2,588.54 2,581.64 2,581.64 0.0K
16:40 2,581.87 2,581.87 2,578.11 2,578.70 0.0K
16:45 2,578.85 2,582.69 2,575.21 2,575.21 0.0K
16:50 2,575.08 2,575.08 2,567.09 2,567.53 0.0K
16:55 2,568.20 2,570.13 2,564.18 2,564.45 0.0K
17:00 2,564.75 2,571.17 2,564.75 2,571.17 0.0K
17:05 2,571.42 2,573.90 2,570.46 2,572.01 0.0K
17:10 2,572.30 2,573.83 2,571.31 2,572.09 0.0K
17:15 2,571.81 2,575.78 2,571.81 2,574.15 0.0K
17:20 2,574.45 2,577.01 2,574.17 2,577.01 0.0K
17:25 2,576.80 2,576.80 2,574.71 2,575.22 0.0K
17:30 2,575.03 2,575.03 2,575.00 2,575.00 0.0K
17:35 2,575.00 2,575.00 2,571.47 2,571.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし