EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,156.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,705.90 2,705.90 2,643.47 2,643.47 0.0K
09:05 2,643.92 2,644.35 2,598.45 2,600.57 0.0K
09:10 2,595.50 2,596.49 2,548.50 2,550.21 0.0K
09:15 2,549.06 2,562.66 2,547.87 2,557.22 0.0K
09:20 2,559.05 2,559.05 2,549.61 2,552.18 0.0K
09:25 2,553.15 2,553.15 2,539.64 2,541.15 0.0K
09:30 2,543.02 2,543.02 2,532.37 2,535.30 0.0K
09:35 2,534.85 2,540.84 2,532.34 2,535.87 0.0K
09:40 2,539.18 2,551.37 2,539.18 2,545.00 0.0K
09:45 2,545.07 2,552.70 2,544.88 2,552.70 0.0K
09:50 2,552.95 2,552.95 2,541.99 2,545.64 0.0K
09:55 2,545.31 2,550.91 2,545.31 2,548.87 0.0K
10:00 2,549.00 2,561.44 2,546.45 2,561.44 0.0K
10:05 2,562.05 2,570.23 2,562.05 2,566.38 0.0K
10:10 2,568.07 2,568.07 2,554.29 2,556.67 0.0K
10:15 2,556.11 2,565.80 2,555.80 2,564.74 0.0K
10:20 2,565.65 2,568.74 2,564.84 2,567.13 0.0K
10:25 2,568.47 2,568.47 2,560.67 2,564.08 0.0K
10:30 2,562.73 2,562.73 2,552.54 2,557.78 0.0K
10:35 2,557.51 2,558.02 2,550.77 2,551.28 0.0K
10:40 2,551.77 2,564.41 2,550.92 2,562.64 0.0K
10:45 2,563.56 2,565.18 2,560.75 2,565.18 0.0K
10:50 2,565.30 2,570.50 2,564.97 2,568.18 0.0K
10:55 2,566.01 2,566.01 2,559.63 2,560.74 0.0K
11:00 2,560.21 2,562.44 2,557.65 2,558.89 0.0K
11:05 2,557.87 2,557.94 2,553.62 2,557.33 0.0K
11:10 2,557.84 2,564.28 2,557.84 2,560.31 0.0K
11:15 2,560.03 2,560.03 2,552.17 2,552.17 0.0K
11:20 2,551.87 2,552.54 2,548.61 2,551.22 0.0K
11:25 2,552.00 2,561.76 2,552.00 2,559.56 0.0K
11:30 2,559.60 2,567.80 2,559.33 2,566.85 0.0K
11:35 2,566.92 2,568.97 2,565.60 2,567.90 0.0K
11:40 2,568.39 2,569.84 2,566.73 2,568.20 0.0K
11:45 2,568.17 2,575.74 2,566.38 2,575.44 0.0K
11:50 2,574.20 2,574.75 2,566.96 2,567.82 0.0K
11:55 2,568.11 2,568.34 2,562.56 2,563.93 0.0K
12:00 2,563.51 2,577.20 2,562.19 2,576.61 0.0K
12:05 2,573.94 2,580.33 2,573.65 2,579.49 0.0K
12:10 2,579.66 2,587.12 2,579.66 2,582.76 0.0K
12:15 2,583.23 2,592.00 2,583.23 2,590.97 0.0K
12:20 2,590.95 2,595.12 2,588.55 2,594.02 0.0K
12:25 2,593.92 2,593.92 2,587.00 2,589.49 0.0K
12:30 2,588.54 2,592.56 2,587.85 2,592.56 0.0K
12:35 2,592.79 2,603.01 2,590.78 2,603.01 0.0K
12:40 2,603.91 2,609.58 2,601.98 2,609.58 0.0K
12:45 2,609.17 2,609.17 2,602.39 2,602.39 0.0K
12:50 2,601.69 2,602.69 2,595.63 2,596.20 0.0K
12:55 2,597.12 2,597.12 2,588.90 2,590.15 0.0K
13:00 2,591.22 2,597.76 2,588.32 2,597.76 0.0K
13:05 2,598.60 2,606.02 2,598.07 2,606.02 0.0K
13:10 2,606.43 2,606.45 2,595.39 2,595.39 0.0K
13:15 2,594.44 2,594.44 2,589.42 2,592.34 0.0K
13:20 2,591.67 2,596.45 2,591.67 2,593.42 0.0K
13:25 2,593.03 2,593.03 2,588.67 2,590.36 0.0K
13:30 2,590.18 2,590.18 2,578.80 2,578.80 0.0K
13:35 2,578.70 2,579.12 2,575.37 2,579.12 0.0K
13:40 2,579.52 2,582.15 2,577.94 2,578.25 0.0K
13:45 2,577.11 2,577.11 2,570.27 2,570.27 0.0K
13:50 2,570.13 2,570.49 2,565.32 2,566.00 0.0K
13:55 2,566.46 2,571.63 2,566.46 2,570.53 0.0K
14:00 2,571.02 2,577.72 2,570.50 2,576.04 0.0K
14:05 2,576.35 2,577.71 2,572.55 2,574.21 0.0K
14:10 2,573.64 2,573.64 2,567.29 2,569.17 0.0K
14:15 2,569.43 2,572.82 2,569.18 2,570.94 0.0K
14:20 2,571.00 2,578.87 2,569.89 2,578.87 0.0K
14:25 2,579.36 2,588.45 2,579.10 2,588.45 0.0K
14:30 2,587.74 2,593.12 2,586.62 2,588.38 0.0K
14:35 2,588.73 2,589.98 2,584.39 2,584.39 0.0K
14:40 2,585.30 2,587.04 2,583.56 2,585.59 0.0K
14:45 2,585.79 2,594.96 2,581.25 2,594.63 0.0K
14:50 2,593.25 2,601.77 2,593.25 2,601.26 0.0K
14:55 2,601.38 2,603.77 2,600.10 2,600.74 0.0K
15:00 2,601.82 2,602.43 2,595.00 2,595.77 0.0K
15:05 2,595.59 2,596.28 2,593.39 2,593.48 0.0K
15:10 2,593.54 2,593.54 2,589.76 2,590.48 0.0K
15:15 2,590.98 2,590.98 2,583.94 2,583.94 0.0K
15:20 2,584.67 2,589.00 2,584.18 2,584.18 0.0K
15:25 2,583.93 2,583.93 2,577.01 2,577.01 0.0K
15:30 2,575.46 2,578.06 2,573.48 2,575.05 0.0K
15:35 2,574.89 2,575.44 2,564.18 2,566.60 0.0K
15:40 2,566.29 2,567.70 2,561.92 2,563.37 0.0K
15:45 2,564.44 2,584.48 2,564.07 2,584.18 0.0K
15:50 2,583.60 2,594.34 2,583.60 2,594.11 0.0K
15:55 2,593.85 2,608.62 2,593.85 2,608.62 0.0K
16:00 2,607.48 2,612.95 2,605.91 2,612.81 0.0K
16:05 2,612.71 2,617.11 2,611.07 2,613.31 0.0K
16:10 2,613.26 2,675.07 2,613.26 2,673.78 0.0K
16:15 2,672.47 2,700.94 2,672.47 2,695.18 0.0K
16:20 2,691.60 2,691.60 2,647.97 2,648.08 0.0K
16:25 2,648.01 2,648.01 2,620.32 2,624.24 0.0K
16:30 2,622.52 2,641.03 2,620.60 2,634.87 0.0K
16:35 2,631.78 2,631.78 2,607.34 2,607.34 0.0K
16:40 2,607.70 2,610.31 2,600.93 2,603.65 0.0K
16:45 2,605.02 2,612.97 2,605.02 2,608.45 0.0K
16:50 2,610.16 2,627.82 2,609.58 2,627.82 0.0K
16:55 2,628.08 2,632.62 2,623.86 2,632.59 0.0K
17:00 2,630.61 2,640.57 2,630.61 2,637.53 0.0K
17:05 2,637.73 2,637.73 2,621.90 2,621.90 0.0K
17:10 2,621.12 2,622.77 2,593.30 2,593.30 0.0K
17:15 2,600.56 2,600.56 2,589.16 2,595.92 0.0K
17:20 2,598.45 2,602.54 2,594.65 2,594.92 0.0K
17:25 2,593.67 2,595.78 2,588.84 2,588.84 0.0K
17:30 2,588.19 2,588.21 2,588.19 2,588.21 0.0K
17:35 2,588.21 2,588.21 2,586.02 2,586.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし