EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,156.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,992.14 2,994.94 2,989.07 2,989.07 0.0K
09:05 2,989.50 2,991.83 2,988.61 2,991.68 0.0K
09:10 2,991.56 2,995.24 2,990.78 2,995.24 0.0K
09:15 2,995.37 2,995.83 2,994.11 2,994.42 0.0K
09:20 2,994.72 2,996.37 2,994.35 2,994.35 0.0K
09:25 2,994.31 2,994.42 2,992.13 2,992.26 0.0K
09:30 2,992.37 2,993.33 2,992.23 2,992.95 0.0K
09:35 2,993.09 2,994.96 2,992.96 2,994.69 0.0K
09:40 2,994.81 2,996.12 2,994.63 2,995.83 0.0K
09:45 2,995.71 2,996.32 2,992.27 2,992.27 0.0K
09:50 2,992.17 2,992.42 2,991.68 2,991.88 0.0K
09:55 2,991.95 2,992.03 2,988.65 2,988.65 0.0K
10:00 2,988.24 2,988.24 2,982.79 2,982.79 0.0K
10:05 2,982.89 2,985.90 2,982.89 2,985.90 0.0K
10:10 2,985.98 2,985.98 2,983.14 2,983.14 0.0K
10:15 2,983.13 2,984.07 2,981.02 2,981.16 0.0K
10:20 2,981.54 2,983.01 2,981.54 2,981.98 0.0K
10:25 2,981.97 2,982.08 2,979.60 2,981.41 0.0K
10:30 2,981.27 2,981.27 2,978.48 2,978.61 0.0K
10:35 2,978.36 2,978.43 2,977.12 2,977.20 0.0K
10:40 2,977.24 2,977.78 2,976.16 2,976.16 0.0K
10:45 2,975.87 2,976.11 2,973.80 2,973.80 0.0K
10:50 2,973.50 2,973.94 2,969.81 2,969.81 0.0K
10:55 2,969.86 2,972.62 2,969.59 2,972.62 0.0K
11:00 2,972.18 2,972.99 2,971.55 2,972.71 0.0K
11:05 2,972.38 2,972.46 2,969.34 2,969.34 0.0K
11:10 2,969.24 2,969.24 2,966.56 2,968.06 0.0K
11:15 2,967.58 2,969.08 2,966.70 2,966.86 0.0K
11:20 2,966.08 2,966.08 2,964.38 2,964.82 0.0K
11:25 2,964.83 2,965.96 2,964.36 2,965.96 0.0K
11:30 2,965.94 2,966.66 2,965.07 2,966.66 0.0K
11:35 2,966.77 2,966.77 2,964.28 2,964.28 0.0K
11:40 2,964.55 2,964.55 2,963.69 2,964.29 0.0K
11:45 2,964.61 2,968.70 2,964.61 2,968.34 0.0K
11:50 2,968.06 2,971.20 2,968.06 2,971.20 0.0K
11:55 2,971.12 2,972.33 2,971.12 2,972.22 0.0K
12:00 2,972.15 2,972.38 2,970.36 2,970.36 0.0K
12:05 2,970.37 2,971.74 2,970.37 2,971.09 0.0K
12:10 2,970.94 2,972.52 2,970.94 2,971.03 0.0K
12:15 2,971.04 2,972.47 2,970.63 2,972.47 0.0K
12:20 2,972.53 2,972.64 2,971.02 2,971.22 0.0K
12:25 2,970.97 2,971.11 2,970.26 2,970.53 0.0K
12:30 2,970.60 2,970.60 2,969.17 2,970.44 0.0K
12:35 2,970.88 2,971.66 2,970.71 2,970.91 0.0K
12:40 2,970.88 2,972.54 2,970.55 2,972.49 0.0K
12:45 2,972.52 2,972.54 2,971.45 2,971.45 0.0K
12:50 2,971.53 2,972.90 2,971.34 2,972.44 0.0K
12:55 2,972.44 2,972.78 2,971.99 2,972.10 0.0K
13:00 2,972.02 2,972.10 2,971.60 2,971.60 0.0K
13:05 2,971.63 2,972.55 2,970.90 2,970.90 0.0K
13:10 2,970.86 2,970.86 2,969.19 2,969.30 0.0K
13:15 2,969.34 2,969.34 2,968.70 2,968.70 0.0K
13:20 2,969.13 2,969.13 2,967.13 2,967.13 0.0K
13:25 2,967.09 2,967.09 2,966.62 2,966.80 0.0K
13:30 2,966.86 2,968.24 2,966.80 2,967.00 0.0K
13:35 2,966.95 2,966.95 2,965.35 2,966.17 0.0K
13:40 2,966.40 2,966.64 2,965.87 2,965.94 0.0K
13:45 2,966.07 2,966.61 2,965.99 2,966.24 0.0K
13:50 2,966.21 2,967.64 2,965.97 2,967.64 0.0K
13:55 2,967.77 2,969.30 2,967.70 2,968.38 0.0K
14:00 2,968.36 2,968.72 2,967.17 2,967.17 0.0K
14:05 2,967.22 2,967.39 2,965.45 2,965.77 0.0K
14:10 2,965.72 2,966.27 2,965.37 2,965.94 0.0K
14:15 2,965.94 2,965.96 2,963.96 2,964.66 0.0K
14:20 2,964.52 2,964.54 2,963.91 2,963.96 0.0K
14:25 2,964.08 2,964.88 2,964.08 2,964.28 0.0K
14:30 2,964.12 2,967.19 2,964.12 2,966.75 0.0K
14:35 2,966.04 2,968.69 2,966.04 2,968.38 0.0K
14:40 2,968.26 2,968.50 2,966.72 2,966.72 0.0K
14:45 2,966.88 2,968.76 2,966.55 2,968.76 0.0K
14:50 2,968.75 2,969.08 2,968.16 2,968.45 0.0K
14:55 2,968.56 2,970.06 2,967.82 2,970.04 0.0K
15:00 2,970.18 2,973.99 2,970.18 2,973.55 0.0K
15:05 2,973.41 2,974.73 2,973.41 2,974.73 0.0K
15:10 2,974.60 2,974.60 2,973.10 2,973.38 0.0K
15:15 2,973.53 2,975.42 2,972.89 2,975.21 0.0K
15:20 2,975.12 2,976.84 2,974.91 2,976.84 0.0K
15:25 2,977.00 2,977.74 2,976.68 2,976.70 0.0K
15:30 2,976.73 2,976.89 2,973.21 2,973.21 0.0K
15:35 2,973.09 2,975.32 2,972.86 2,974.70 0.0K
15:40 2,974.61 2,976.16 2,974.27 2,975.87 0.0K
15:45 2,975.84 2,975.92 2,975.40 2,975.92 0.0K
15:50 2,976.01 2,976.29 2,974.93 2,976.17 0.0K
15:55 2,976.16 2,976.69 2,975.64 2,976.26 0.0K
16:00 2,976.75 2,977.23 2,976.16 2,976.76 0.0K
16:05 2,976.92 2,977.69 2,976.72 2,977.46 0.0K
16:10 2,977.50 2,977.63 2,976.74 2,976.74 0.0K
16:15 2,976.59 2,976.59 2,975.39 2,975.53 0.0K
16:20 2,975.20 2,975.20 2,973.98 2,973.98 0.0K
16:25 2,973.76 2,973.76 2,972.43 2,972.91 0.0K
16:30 2,972.86 2,972.86 2,970.83 2,971.14 0.0K
16:35 2,971.10 2,972.88 2,971.10 2,972.63 0.0K
16:40 2,972.77 2,974.67 2,972.77 2,974.33 0.0K
16:45 2,974.29 2,974.54 2,973.45 2,973.45 0.0K
16:50 2,973.61 2,974.74 2,973.40 2,974.71 0.0K
16:55 2,974.54 2,974.54 2,973.39 2,973.69 0.0K
17:00 2,973.77 2,976.29 2,973.77 2,976.29 0.0K
17:05 2,976.31 2,976.80 2,975.44 2,976.78 0.0K
17:10 2,976.57 2,976.60 2,975.20 2,976.57 0.0K
17:15 2,976.81 2,977.38 2,976.40 2,977.38 0.0K
17:20 2,977.54 2,977.54 2,975.78 2,975.81 0.0K
17:25 2,975.84 2,975.84 2,973.63 2,973.88 0.0K
17:30 2,973.87 2,973.87 2,973.87 2,973.87 0.0K
17:35 2,973.87 2,974.72 2,973.77 2,974.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし