EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,156.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,915.80 2,915.80 2,906.97 2,909.54 0.0K
09:05 2,910.23 2,915.82 2,908.95 2,915.82 0.0K
09:10 2,915.92 2,916.10 2,910.99 2,910.99 0.0K
09:15 2,910.95 2,911.55 2,906.81 2,909.65 0.0K
09:20 2,909.23 2,913.39 2,909.23 2,910.10 0.0K
09:25 2,909.97 2,916.06 2,909.97 2,916.06 0.0K
09:30 2,915.70 2,917.47 2,915.70 2,916.56 0.0K
09:35 2,916.45 2,919.34 2,915.70 2,915.70 0.0K
09:40 2,915.87 2,917.75 2,914.81 2,917.75 0.0K
09:45 2,918.07 2,919.30 2,918.07 2,918.58 0.0K
09:50 2,918.26 2,920.45 2,917.71 2,917.71 0.0K
09:55 2,917.77 2,919.95 2,917.25 2,919.95 0.0K
10:00 2,920.04 2,920.75 2,915.54 2,915.54 0.0K
10:05 2,915.75 2,916.20 2,915.08 2,915.87 0.0K
10:10 2,916.07 2,920.13 2,916.07 2,920.13 0.0K
10:15 2,919.85 2,921.98 2,919.85 2,921.74 0.0K
10:20 2,921.80 2,924.77 2,921.19 2,924.47 0.0K
10:25 2,924.41 2,925.73 2,924.00 2,924.53 0.0K
10:30 2,924.49 2,925.11 2,923.55 2,923.55 0.0K
10:35 2,923.56 2,925.42 2,923.41 2,925.42 0.0K
10:40 2,925.51 2,926.33 2,924.38 2,924.61 0.0K
10:45 2,924.53 2,924.91 2,923.68 2,924.65 0.0K
10:50 2,924.56 2,925.54 2,924.56 2,924.86 0.0K
10:55 2,925.05 2,925.42 2,924.03 2,925.42 0.0K
11:00 2,925.52 2,927.48 2,925.52 2,926.55 0.0K
11:05 2,926.38 2,926.48 2,924.35 2,924.44 0.0K
11:10 2,924.31 2,926.35 2,924.31 2,926.35 0.0K
11:15 2,926.52 2,928.52 2,926.52 2,928.49 0.0K
11:20 2,928.38 2,928.53 2,927.55 2,927.72 0.0K
11:25 2,927.58 2,928.43 2,927.33 2,928.43 0.0K
11:30 2,928.59 2,929.57 2,928.59 2,928.86 0.0K
11:35 2,928.50 2,929.70 2,928.42 2,928.42 0.0K
11:40 2,928.57 2,929.43 2,928.26 2,928.35 0.0K
11:45 2,928.28 2,928.39 2,927.50 2,927.93 0.0K
11:50 2,927.81 2,927.87 2,925.82 2,925.82 0.0K
11:55 2,925.79 2,926.11 2,922.78 2,924.68 0.0K
12:00 2,924.71 2,925.69 2,923.63 2,925.50 0.0K
12:05 2,925.36 2,926.56 2,924.76 2,925.57 0.0K
12:10 2,925.54 2,925.73 2,924.32 2,924.32 0.0K
12:15 2,924.45 2,924.54 2,922.48 2,922.48 0.0K
12:20 2,922.62 2,922.62 2,921.21 2,921.50 0.0K
12:25 2,921.58 2,921.58 2,919.95 2,920.45 0.0K
12:30 2,920.72 2,922.91 2,920.72 2,922.80 0.0K
12:35 2,922.66 2,922.94 2,919.58 2,919.58 0.0K
12:40 2,919.52 2,920.08 2,918.07 2,918.07 0.0K
12:45 2,918.00 2,918.47 2,917.88 2,918.47 0.0K
12:50 2,918.51 2,920.51 2,918.45 2,920.51 0.0K
12:55 2,920.49 2,920.61 2,915.27 2,917.48 0.0K
13:00 2,917.03 2,917.63 2,916.17 2,916.17 0.0K
13:05 2,915.98 2,917.08 2,914.31 2,914.62 0.0K
13:10 2,914.55 2,915.35 2,913.74 2,913.74 0.0K
13:15 2,913.67 2,915.14 2,913.61 2,914.50 0.0K
13:20 2,914.20 2,914.20 2,912.87 2,913.89 0.0K
13:25 2,913.86 2,913.92 2,912.89 2,912.94 0.0K
13:30 2,912.96 2,917.67 2,912.96 2,917.13 0.0K
13:35 2,917.02 2,917.99 2,916.38 2,916.38 0.0K
13:40 2,916.58 2,917.71 2,916.56 2,917.04 0.0K
13:45 2,917.02 2,917.02 2,915.72 2,916.60 0.0K
13:50 2,916.53 2,917.39 2,915.24 2,915.24 0.0K
13:55 2,915.03 2,915.96 2,914.39 2,915.96 0.0K
14:00 2,916.19 2,920.28 2,916.19 2,920.01 0.0K
14:05 2,919.88 2,919.93 2,918.46 2,919.38 0.0K
14:10 2,919.38 2,919.38 2,918.31 2,918.54 0.0K
14:15 2,918.49 2,919.51 2,918.49 2,919.51 0.0K
14:20 2,919.56 2,920.33 2,918.87 2,920.33 0.0K
14:25 2,920.27 2,920.83 2,918.99 2,918.99 0.0K
14:30 2,918.86 2,920.89 2,917.47 2,920.35 0.0K
14:35 2,920.60 2,921.95 2,919.27 2,919.98 0.0K
14:40 2,920.03 2,922.00 2,919.95 2,919.95 0.0K
14:45 2,919.23 2,919.30 2,916.02 2,916.02 0.0K
14:50 2,915.88 2,916.46 2,914.84 2,915.04 0.0K
14:55 2,915.08 2,915.19 2,912.87 2,913.86 0.0K
15:00 2,913.55 2,914.57 2,912.67 2,913.93 0.0K
15:05 2,914.11 2,916.64 2,914.11 2,914.63 0.0K
15:10 2,914.59 2,917.11 2,914.23 2,916.26 0.0K
15:15 2,916.18 2,916.18 2,914.62 2,915.54 0.0K
15:20 2,915.28 2,915.80 2,913.73 2,913.94 0.0K
15:25 2,914.30 2,915.45 2,911.17 2,911.17 0.0K
15:30 2,910.69 2,912.26 2,910.59 2,911.38 0.0K
15:35 2,910.71 2,911.00 2,908.13 2,908.43 0.0K
15:40 2,908.32 2,910.70 2,908.32 2,910.70 0.0K
15:45 2,910.18 2,911.53 2,909.76 2,911.53 0.0K
15:50 2,911.25 2,913.40 2,911.25 2,912.84 0.0K
15:55 2,912.39 2,912.83 2,911.94 2,912.16 0.0K
16:00 2,912.15 2,914.25 2,912.15 2,913.24 0.0K
16:05 2,913.51 2,915.13 2,911.78 2,911.78 0.0K
16:10 2,911.87 2,912.19 2,908.78 2,908.78 0.0K
16:15 2,908.89 2,910.81 2,908.87 2,910.56 0.0K
16:20 2,910.51 2,910.52 2,909.62 2,909.98 0.0K
16:25 2,910.09 2,911.08 2,908.34 2,908.86 0.0K
16:30 2,908.80 2,909.28 2,907.77 2,908.88 0.0K
16:35 2,908.85 2,908.85 2,904.62 2,904.62 0.0K
16:40 2,904.72 2,910.46 2,903.78 2,910.15 0.0K
16:45 2,909.99 2,913.59 2,909.78 2,913.59 0.0K
16:50 2,913.57 2,913.57 2,910.83 2,910.83 0.0K
16:55 2,910.85 2,910.85 2,908.26 2,908.96 0.0K
17:00 2,908.96 2,910.85 2,908.89 2,910.85 0.0K
17:05 2,910.90 2,912.75 2,910.56 2,912.65 0.0K
17:10 2,912.76 2,913.41 2,912.11 2,912.82 0.0K
17:15 2,912.94 2,912.94 2,909.74 2,910.53 0.0K
17:20 2,910.41 2,910.66 2,909.02 2,909.43 0.0K
17:25 2,909.42 2,910.89 2,909.25 2,910.54 0.0K
17:30 2,910.54 2,910.54 2,910.54 2,910.54 0.0K
17:35 2,910.54 2,910.59 2,910.21 2,910.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし