EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,156.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,958.52 2,968.09 2,958.52 2,967.34 0.0K
09:05 2,967.26 2,967.26 2,961.87 2,961.87 0.0K
09:10 2,962.06 2,962.06 2,956.05 2,956.05 0.0K
09:15 2,955.76 2,955.76 2,950.48 2,950.52 0.0K
09:20 2,950.54 2,951.80 2,950.07 2,950.07 0.0K
09:25 2,950.51 2,952.14 2,950.51 2,951.95 0.0K
09:30 2,951.86 2,952.02 2,949.27 2,949.27 0.0K
09:35 2,948.85 2,949.33 2,947.90 2,948.55 0.0K
09:40 2,948.04 2,949.72 2,945.81 2,946.70 0.0K
09:45 2,946.76 2,948.79 2,945.15 2,945.22 0.0K
09:50 2,944.83 2,945.38 2,938.19 2,938.19 0.0K
09:55 2,938.56 2,938.56 2,933.87 2,934.53 0.0K
10:00 2,934.13 2,938.53 2,933.91 2,937.24 0.0K
10:05 2,937.03 2,938.88 2,935.37 2,935.51 0.0K
10:10 2,935.51 2,935.51 2,933.40 2,934.13 0.0K
10:15 2,934.06 2,941.61 2,934.06 2,941.31 0.0K
10:20 2,941.25 2,946.05 2,940.96 2,945.01 0.0K
10:25 2,944.89 2,946.19 2,943.21 2,943.21 0.0K
10:30 2,943.11 2,945.07 2,942.64 2,944.73 0.0K
10:35 2,944.72 2,944.91 2,943.65 2,944.44 0.0K
10:40 2,943.98 2,945.55 2,943.44 2,945.55 0.0K
10:45 2,945.24 2,946.60 2,945.21 2,946.26 0.0K
10:50 2,946.14 2,946.31 2,942.80 2,942.80 0.0K
10:55 2,942.97 2,944.37 2,940.97 2,942.66 0.0K
11:00 2,942.69 2,945.71 2,942.69 2,944.88 0.0K
11:05 2,945.33 2,945.67 2,944.10 2,944.62 0.0K
11:10 2,944.30 2,945.46 2,943.18 2,943.18 0.0K
11:15 2,943.28 2,943.48 2,941.81 2,942.48 0.0K
11:20 2,942.21 2,942.21 2,940.75 2,941.21 0.0K
11:25 2,941.14 2,941.57 2,939.55 2,939.55 0.0K
11:30 2,939.52 2,940.62 2,939.52 2,940.40 0.0K
11:35 2,940.43 2,940.87 2,939.87 2,940.33 0.0K
11:40 2,939.50 2,939.50 2,937.73 2,937.83 0.0K
11:45 2,937.96 2,938.85 2,936.97 2,936.97 0.0K
11:50 2,937.04 2,940.14 2,937.04 2,939.36 0.0K
11:55 2,939.40 2,939.91 2,938.45 2,939.56 0.0K
12:00 2,939.38 2,941.38 2,936.67 2,936.82 0.0K
12:05 2,936.96 2,938.45 2,935.69 2,937.38 0.0K
12:10 2,937.57 2,940.53 2,937.01 2,938.80 0.0K
12:15 2,938.52 2,940.43 2,936.17 2,940.41 0.0K
12:20 2,940.24 2,941.39 2,939.66 2,941.25 0.0K
12:25 2,941.21 2,941.29 2,940.29 2,940.52 0.0K
12:30 2,940.16 2,940.41 2,939.38 2,939.38 0.0K
12:35 2,939.07 2,939.07 2,935.68 2,935.68 0.0K
12:40 2,935.48 2,935.48 2,934.54 2,934.93 0.0K
12:45 2,934.76 2,936.41 2,934.76 2,935.63 0.0K
12:50 2,935.39 2,935.39 2,935.01 2,935.22 0.0K
12:55 2,935.47 2,937.27 2,935.11 2,937.25 0.0K
13:00 2,937.24 2,937.62 2,936.06 2,936.12 0.0K
13:05 2,936.16 2,936.16 2,930.99 2,931.00 0.0K
13:10 2,930.69 2,930.69 2,928.16 2,928.83 0.0K
13:15 2,928.87 2,928.87 2,927.67 2,928.30 0.0K
13:20 2,928.01 2,929.39 2,928.01 2,928.45 0.0K
13:25 2,928.42 2,928.50 2,925.58 2,925.58 0.0K
13:30 2,925.46 2,925.46 2,924.02 2,924.48 0.0K
13:35 2,924.45 2,925.44 2,923.65 2,925.22 0.0K
13:40 2,925.09 2,927.96 2,924.99 2,927.71 0.0K
13:45 2,927.77 2,928.78 2,927.67 2,927.67 0.0K
13:50 2,927.74 2,928.16 2,926.99 2,927.83 0.0K
13:55 2,927.85 2,929.55 2,927.85 2,929.55 0.0K
14:00 2,929.66 2,931.20 2,929.11 2,929.11 0.0K
14:05 2,928.99 2,928.99 2,925.29 2,925.33 0.0K
14:10 2,925.41 2,928.83 2,925.41 2,927.18 0.0K
14:15 2,927.08 2,927.74 2,925.46 2,925.71 0.0K
14:20 2,925.44 2,925.44 2,923.73 2,924.14 0.0K
14:25 2,924.21 2,924.98 2,923.94 2,924.91 0.0K
14:30 2,924.86 2,928.44 2,924.86 2,926.69 0.0K
14:35 2,927.43 2,931.53 2,927.43 2,930.69 0.0K
14:40 2,930.63 2,932.24 2,930.61 2,931.56 0.0K
14:45 2,931.35 2,931.48 2,927.57 2,928.36 0.0K
14:50 2,928.26 2,928.48 2,925.16 2,925.32 0.0K
14:55 2,925.83 2,928.14 2,925.76 2,927.00 0.0K
15:00 2,926.80 2,926.80 2,921.45 2,921.45 0.0K
15:05 2,920.41 2,922.41 2,920.07 2,922.24 0.0K
15:10 2,922.18 2,924.53 2,922.16 2,923.68 0.0K
15:15 2,923.59 2,923.59 2,919.17 2,919.27 0.0K
15:20 2,919.35 2,919.89 2,918.08 2,918.36 0.0K
15:25 2,918.33 2,918.52 2,915.23 2,915.23 0.0K
15:30 2,914.38 2,916.30 2,913.57 2,913.57 0.0K
15:35 2,913.09 2,915.05 2,912.58 2,914.63 0.0K
15:40 2,913.73 2,914.63 2,912.86 2,912.95 0.0K
15:45 2,911.76 2,914.40 2,910.68 2,912.88 0.0K
15:50 2,913.30 2,914.37 2,912.54 2,912.63 0.0K
15:55 2,912.40 2,913.10 2,910.45 2,912.69 0.0K
16:00 2,912.94 2,916.93 2,912.94 2,916.93 0.0K
16:05 2,916.62 2,917.44 2,915.70 2,916.86 0.0K
16:10 2,916.76 2,918.77 2,916.62 2,918.62 0.0K
16:15 2,918.49 2,920.10 2,917.43 2,919.23 0.0K
16:20 2,918.89 2,920.88 2,918.18 2,920.58 0.0K
16:25 2,920.18 2,920.66 2,918.64 2,919.02 0.0K
16:30 2,918.95 2,920.97 2,918.52 2,920.56 0.0K
16:35 2,920.67 2,921.66 2,919.15 2,919.15 0.0K
16:40 2,918.87 2,919.21 2,914.91 2,914.91 0.0K
16:45 2,915.04 2,918.45 2,915.04 2,917.99 0.0K
16:50 2,917.87 2,919.20 2,916.62 2,919.20 0.0K
16:55 2,919.18 2,919.18 2,915.39 2,915.39 0.0K
17:00 2,915.46 2,915.75 2,914.28 2,914.52 0.0K
17:05 2,913.92 2,914.26 2,912.40 2,912.81 0.0K
17:10 2,912.70 2,914.65 2,912.70 2,914.38 0.0K
17:15 2,914.77 2,914.77 2,911.61 2,911.61 0.0K
17:20 2,911.34 2,911.65 2,910.15 2,910.79 0.0K
17:25 2,910.96 2,911.40 2,910.65 2,911.00 0.0K
17:30 2,911.44 2,911.44 2,911.44 2,911.44 0.0K
17:35 2,911.44 2,911.44 2,910.89 2,910.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし