EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,164.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,935.96 2,941.23 2,935.62 2,941.23 0.0K
09:05 2,941.49 2,943.45 2,941.29 2,941.74 0.0K
09:10 2,942.05 2,942.05 2,938.58 2,938.62 0.0K
09:15 2,938.48 2,938.48 2,936.37 2,937.90 0.0K
09:20 2,937.86 2,940.05 2,937.86 2,939.57 0.0K
09:25 2,939.13 2,939.13 2,931.63 2,933.07 0.0K
09:30 2,932.09 2,932.09 2,926.55 2,926.55 0.0K
09:35 2,926.79 2,928.94 2,926.66 2,928.94 0.0K
09:40 2,929.21 2,934.43 2,929.21 2,934.43 0.0K
09:45 2,934.52 2,935.04 2,931.98 2,931.98 0.0K
09:50 2,931.66 2,932.94 2,931.28 2,932.59 0.0K
09:55 2,932.66 2,934.89 2,932.66 2,934.89 0.0K
10:00 2,935.10 2,935.10 2,933.50 2,933.75 0.0K
10:05 2,933.71 2,934.20 2,933.18 2,933.78 0.0K
10:10 2,933.79 2,936.56 2,933.79 2,935.70 0.0K
10:15 2,935.19 2,938.52 2,934.90 2,938.52 0.0K
10:20 2,938.42 2,938.92 2,938.15 2,938.44 0.0K
10:25 2,938.39 2,938.73 2,938.05 2,938.60 0.0K
10:30 2,938.42 2,939.19 2,937.89 2,939.14 0.0K
10:35 2,939.17 2,939.46 2,938.69 2,938.69 0.0K
10:40 2,938.53 2,940.47 2,938.53 2,940.46 0.0K
10:45 2,940.70 2,942.39 2,940.70 2,942.18 0.0K
10:50 2,942.21 2,945.42 2,942.21 2,945.07 0.0K
10:55 2,945.17 2,945.33 2,944.54 2,945.01 0.0K
11:00 2,945.08 2,945.52 2,942.50 2,942.50 0.0K
11:05 2,942.43 2,942.43 2,940.48 2,941.57 0.0K
11:10 2,941.88 2,941.88 2,940.72 2,941.77 0.0K
11:15 2,941.71 2,944.27 2,941.71 2,944.27 0.0K
11:20 2,944.43 2,945.88 2,944.43 2,945.14 0.0K
11:25 2,945.15 2,945.15 2,943.62 2,943.83 0.0K
11:30 2,943.80 2,944.27 2,943.32 2,944.21 0.0K
11:35 2,944.22 2,945.07 2,944.22 2,944.55 0.0K
11:40 2,944.56 2,945.52 2,944.45 2,945.41 0.0K
11:45 2,945.42 2,945.93 2,944.95 2,945.54 0.0K
11:50 2,945.59 2,945.59 2,944.08 2,945.09 0.0K
11:55 2,945.09 2,945.11 2,944.06 2,945.03 0.0K
12:00 2,945.00 2,945.37 2,944.18 2,944.83 0.0K
12:05 2,944.99 2,945.04 2,943.51 2,944.34 0.0K
12:10 2,944.46 2,944.46 2,942.69 2,943.39 0.0K
12:15 2,943.60 2,943.65 2,942.90 2,943.42 0.0K
12:20 2,943.47 2,944.68 2,943.42 2,944.68 0.0K
12:25 2,944.59 2,944.84 2,944.20 2,944.84 0.0K
12:30 2,944.92 2,945.34 2,944.40 2,944.59 0.0K
12:35 2,944.11 2,944.11 2,943.33 2,943.33 0.0K
12:40 2,943.22 2,944.53 2,943.22 2,944.39 0.0K
12:45 2,944.30 2,946.56 2,944.14 2,946.51 0.0K
12:50 2,946.52 2,949.02 2,946.52 2,949.02 0.0K
12:55 2,949.47 2,951.58 2,949.47 2,951.58 0.0K
13:00 2,951.46 2,951.97 2,950.97 2,951.92 0.0K
13:05 2,952.44 2,954.08 2,952.44 2,953.74 0.0K
13:10 2,953.71 2,957.75 2,952.93 2,957.36 0.0K
13:15 2,957.47 2,958.80 2,957.47 2,958.15 0.0K
13:20 2,958.12 2,962.77 2,958.12 2,962.47 0.0K
13:25 2,962.56 2,962.56 2,958.72 2,959.22 0.0K
13:30 2,959.43 2,959.77 2,958.50 2,959.13 0.0K
13:35 2,959.12 2,960.39 2,959.12 2,959.99 0.0K
13:40 2,960.12 2,961.30 2,960.12 2,960.66 0.0K
13:45 2,960.55 2,962.76 2,960.55 2,962.60 0.0K
13:50 2,962.59 2,964.07 2,962.59 2,964.07 0.0K
13:55 2,963.85 2,964.64 2,963.38 2,964.31 0.0K
14:00 2,964.34 2,964.67 2,963.03 2,963.03 0.0K
14:05 2,962.86 2,962.86 2,959.58 2,959.58 0.0K
14:10 2,959.47 2,959.47 2,957.37 2,957.37 0.0K
14:15 2,957.29 2,958.24 2,957.10 2,957.98 0.0K
14:20 2,958.04 2,958.76 2,957.64 2,958.76 0.0K
14:25 2,958.96 2,958.99 2,958.52 2,958.85 0.0K
14:30 2,959.01 2,959.81 2,958.52 2,958.80 0.0K
14:35 2,958.71 2,958.71 2,957.04 2,957.68 0.0K
14:40 2,957.60 2,959.58 2,957.60 2,959.58 0.0K
14:45 2,959.62 2,960.74 2,959.62 2,960.48 0.0K
14:50 2,960.59 2,961.49 2,960.28 2,961.41 0.0K
14:55 2,961.34 2,962.11 2,961.02 2,961.75 0.0K
15:00 2,961.72 2,965.14 2,961.60 2,965.14 0.0K
15:05 2,965.25 2,967.74 2,965.25 2,967.40 0.0K
15:10 2,967.23 2,967.77 2,966.75 2,966.76 0.0K
15:15 2,966.85 2,966.85 2,965.89 2,966.78 0.0K
15:20 2,966.90 2,966.93 2,965.02 2,965.12 0.0K
15:25 2,964.93 2,964.93 2,961.85 2,962.40 0.0K
15:30 2,962.87 2,964.23 2,962.00 2,964.23 0.0K
15:35 2,964.76 2,964.81 2,962.60 2,962.60 0.0K
15:40 2,963.13 2,963.32 2,961.55 2,961.65 0.0K
15:45 2,962.22 2,962.83 2,961.50 2,961.50 0.0K
15:50 2,961.31 2,963.12 2,961.15 2,962.84 0.0K
15:55 2,963.01 2,963.01 2,960.23 2,961.23 0.0K
16:00 2,963.00 2,963.00 2,955.74 2,956.79 0.0K
16:05 2,956.99 2,957.47 2,955.77 2,956.80 0.0K
16:10 2,956.97 2,957.97 2,956.31 2,956.90 0.0K
16:15 2,956.39 2,956.96 2,954.17 2,956.25 0.0K
16:20 2,956.59 2,959.33 2,956.59 2,959.18 0.0K
16:25 2,959.05 2,962.20 2,958.67 2,962.20 0.0K
16:30 2,964.89 2,965.53 2,963.57 2,964.07 0.0K
16:35 2,964.25 2,964.25 2,961.71 2,962.77 0.0K
16:40 2,962.93 2,965.65 2,962.49 2,965.54 0.0K
16:45 2,965.63 2,965.63 2,962.97 2,963.37 0.0K
16:50 2,963.32 2,964.59 2,962.91 2,964.49 0.0K
16:55 2,964.59 2,965.45 2,964.51 2,964.52 0.0K
17:00 2,964.72 2,965.36 2,963.31 2,963.71 0.0K
17:05 2,964.01 2,964.38 2,961.12 2,961.12 0.0K
17:10 2,961.35 2,961.92 2,958.49 2,959.01 0.0K
17:15 2,958.88 2,959.45 2,958.18 2,959.28 0.0K
17:20 2,959.47 2,962.20 2,959.47 2,961.69 0.0K
17:25 2,961.70 2,961.89 2,959.26 2,959.50 0.0K
17:30 2,959.06 2,959.06 2,959.06 2,959.06 0.0K
17:35 2,959.06 2,959.06 2,958.28 2,958.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし