EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,164.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,946.97 2,946.97 2,921.48 2,922.38 0.0K
09:05 2,922.38 2,922.38 2,917.25 2,917.29 0.0K
09:10 2,917.99 2,918.04 2,913.30 2,914.76 0.0K
09:15 2,915.11 2,916.89 2,914.92 2,916.86 0.0K
09:20 2,916.05 2,917.86 2,915.83 2,916.18 0.0K
09:25 2,915.99 2,917.35 2,915.35 2,916.75 0.0K
09:30 2,916.83 2,919.24 2,916.23 2,919.24 0.0K
09:35 2,920.15 2,921.34 2,920.06 2,920.33 0.0K
09:40 2,920.63 2,920.63 2,918.25 2,918.26 0.0K
09:45 2,917.86 2,918.87 2,916.57 2,916.59 0.0K
09:50 2,916.36 2,918.14 2,915.90 2,918.14 0.0K
09:55 2,918.54 2,920.62 2,918.54 2,919.75 0.0K
10:00 2,919.65 2,921.00 2,918.83 2,920.95 0.0K
10:05 2,920.67 2,921.96 2,920.52 2,921.71 0.0K
10:10 2,921.58 2,925.62 2,921.58 2,925.32 0.0K
10:15 2,925.28 2,926.68 2,924.96 2,925.62 0.0K
10:20 2,925.73 2,927.29 2,924.51 2,926.96 0.0K
10:25 2,926.96 2,927.15 2,926.46 2,927.15 0.0K
10:30 2,927.45 2,928.25 2,926.67 2,928.25 0.0K
10:35 2,928.30 2,929.49 2,928.30 2,929.06 0.0K
10:40 2,929.46 2,929.46 2,928.23 2,928.66 0.0K
10:45 2,928.55 2,928.74 2,927.76 2,928.67 0.0K
10:50 2,928.77 2,931.20 2,928.77 2,930.74 0.0K
10:55 2,930.68 2,930.86 2,930.13 2,930.43 0.0K
11:00 2,930.40 2,930.65 2,929.94 2,930.35 0.0K
11:05 2,930.49 2,931.57 2,930.09 2,930.09 0.0K
11:10 2,929.52 2,929.52 2,928.02 2,928.35 0.0K
11:15 2,928.30 2,930.39 2,928.19 2,930.29 0.0K
11:20 2,930.20 2,930.95 2,929.90 2,930.27 0.0K
11:25 2,930.20 2,930.20 2,928.31 2,928.40 0.0K
11:30 2,928.58 2,930.25 2,928.58 2,930.08 0.0K
11:35 2,930.19 2,930.74 2,929.49 2,929.49 0.0K
11:40 2,929.25 2,929.72 2,928.88 2,929.60 0.0K
11:45 2,929.85 2,930.25 2,929.71 2,930.13 0.0K
11:50 2,929.68 2,929.68 2,927.65 2,927.93 0.0K
11:55 2,928.07 2,928.30 2,926.47 2,926.61 0.0K
12:00 2,926.87 2,928.86 2,926.87 2,928.86 0.0K
12:05 2,929.09 2,929.74 2,929.09 2,929.13 0.0K
12:10 2,929.17 2,929.45 2,928.26 2,928.26 0.0K
12:15 2,928.30 2,928.90 2,928.23 2,928.80 0.0K
12:20 2,928.94 2,929.33 2,928.80 2,929.01 0.0K
12:25 2,929.05 2,929.64 2,929.05 2,929.19 0.0K
12:30 2,929.16 2,929.16 2,928.14 2,928.58 0.0K
12:35 2,928.68 2,928.97 2,928.41 2,928.82 0.0K
12:40 2,928.53 2,928.94 2,928.34 2,928.65 0.0K
12:45 2,928.73 2,928.76 2,928.40 2,928.47 0.0K
12:50 2,928.48 2,928.68 2,928.30 2,928.30 0.0K
12:55 2,928.32 2,929.51 2,928.22 2,929.51 0.0K
13:00 2,929.50 2,930.01 2,928.40 2,928.40 0.0K
13:05 2,928.34 2,928.47 2,926.63 2,927.06 0.0K
13:10 2,927.14 2,928.00 2,927.14 2,927.47 0.0K
13:15 2,927.40 2,928.10 2,927.40 2,927.55 0.0K
13:20 2,927.47 2,927.47 2,926.04 2,926.04 0.0K
13:25 2,925.79 2,925.79 2,924.83 2,925.08 0.0K
13:30 2,925.13 2,925.13 2,923.92 2,924.66 0.0K
13:35 2,924.67 2,924.70 2,923.54 2,923.54 0.0K
13:40 2,923.53 2,924.12 2,923.40 2,923.82 0.0K
13:45 2,923.88 2,924.02 2,923.38 2,923.66 0.0K
13:50 2,923.67 2,924.50 2,923.51 2,924.00 0.0K
13:55 2,924.18 2,925.60 2,923.96 2,925.60 0.0K
14:00 2,925.68 2,925.68 2,924.21 2,925.12 0.0K
14:05 2,925.04 2,926.00 2,925.04 2,925.56 0.0K
14:10 2,925.61 2,925.91 2,923.92 2,923.92 0.0K
14:15 2,923.90 2,923.90 2,923.12 2,923.50 0.0K
14:20 2,923.48 2,923.48 2,922.94 2,923.03 0.0K
14:25 2,923.11 2,923.11 2,922.56 2,922.65 0.0K
14:30 2,922.89 2,925.30 2,922.89 2,924.95 0.0K
14:35 2,925.08 2,926.23 2,925.07 2,925.85 0.0K
14:40 2,926.15 2,927.06 2,924.40 2,924.92 0.0K
14:45 2,924.85 2,926.35 2,924.85 2,926.34 0.0K
14:50 2,926.26 2,926.26 2,924.30 2,924.67 0.0K
14:55 2,924.73 2,925.31 2,924.19 2,925.28 0.0K
15:00 2,925.20 2,926.16 2,924.92 2,925.12 0.0K
15:05 2,925.34 2,926.76 2,925.34 2,926.35 0.0K
15:10 2,926.56 2,926.83 2,925.52 2,925.76 0.0K
15:15 2,925.78 2,926.41 2,925.63 2,925.64 0.0K
15:20 2,925.55 2,925.88 2,924.78 2,925.87 0.0K
15:25 2,925.95 2,926.95 2,925.82 2,926.89 0.0K
15:30 2,926.64 2,926.72 2,921.74 2,921.74 0.0K
15:35 2,921.59 2,926.14 2,921.59 2,925.64 0.0K
15:40 2,925.77 2,927.79 2,924.88 2,927.06 0.0K
15:45 2,926.57 2,926.57 2,924.56 2,925.37 0.0K
15:50 2,925.55 2,929.40 2,925.55 2,928.96 0.0K
15:55 2,929.14 2,931.33 2,928.12 2,931.33 0.0K
16:00 2,931.84 2,934.80 2,931.84 2,934.67 0.0K
16:05 2,934.65 2,935.03 2,933.46 2,933.64 0.0K
16:10 2,933.58 2,934.44 2,933.51 2,934.37 0.0K
16:15 2,934.34 2,934.34 2,931.52 2,931.52 0.0K
16:20 2,931.33 2,933.32 2,930.76 2,933.28 0.0K
16:25 2,933.18 2,934.78 2,933.18 2,934.52 0.0K
16:30 2,934.55 2,934.93 2,933.68 2,934.43 0.0K
16:35 2,934.39 2,935.52 2,934.10 2,935.41 0.0K
16:40 2,935.32 2,935.56 2,934.02 2,935.08 0.0K
16:45 2,934.94 2,936.16 2,934.91 2,935.39 0.0K
16:50 2,935.47 2,936.38 2,935.47 2,936.12 0.0K
16:55 2,935.96 2,937.75 2,935.68 2,937.64 0.0K
17:00 2,937.81 2,938.74 2,937.48 2,938.34 0.0K
17:05 2,938.49 2,939.12 2,938.28 2,938.70 0.0K
17:10 2,938.79 2,938.79 2,937.33 2,937.52 0.0K
17:15 2,937.58 2,938.06 2,935.58 2,936.43 0.0K
17:20 2,936.43 2,937.97 2,936.43 2,937.27 0.0K
17:25 2,937.26 2,937.41 2,934.81 2,934.81 0.0K
17:30 2,934.92 2,934.92 2,934.92 2,934.92 0.0K
17:35 2,934.92 2,935.28 2,934.73 2,935.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし