EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,164.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,983.95 2,983.95 2,957.68 2,957.68 0.0K
09:05 2,957.37 2,957.37 2,953.66 2,953.66 0.0K
09:10 2,953.44 2,953.44 2,948.26 2,948.83 0.0K
09:15 2,949.00 2,949.00 2,946.61 2,946.99 0.0K
09:20 2,946.68 2,949.19 2,946.68 2,949.19 0.0K
09:25 2,949.21 2,950.96 2,948.60 2,949.10 0.0K
09:30 2,948.78 2,951.05 2,948.22 2,949.04 0.0K
09:35 2,949.04 2,949.74 2,948.43 2,948.95 0.0K
09:40 2,948.60 2,948.60 2,946.73 2,947.31 0.0K
09:45 2,947.79 2,947.96 2,947.12 2,947.41 0.0K
09:50 2,947.43 2,948.24 2,946.45 2,947.88 0.0K
09:55 2,947.86 2,950.12 2,947.81 2,950.07 0.0K
10:00 2,950.24 2,952.42 2,950.11 2,952.42 0.0K
10:05 2,952.50 2,953.02 2,951.90 2,953.02 0.0K
10:10 2,952.67 2,953.88 2,952.33 2,952.33 0.0K
10:15 2,952.33 2,952.33 2,950.00 2,952.33 0.0K
10:20 2,952.46 2,954.34 2,952.09 2,954.34 0.0K
10:25 2,954.51 2,956.25 2,954.51 2,955.92 0.0K
10:30 2,956.34 2,956.34 2,955.58 2,956.01 0.0K
10:35 2,955.99 2,956.30 2,955.19 2,956.30 0.0K
10:40 2,956.82 2,957.43 2,956.82 2,956.95 0.0K
10:45 2,956.85 2,956.85 2,956.05 2,956.28 0.0K
10:50 2,955.95 2,956.88 2,955.44 2,956.46 0.0K
10:55 2,956.45 2,957.47 2,956.30 2,957.47 0.0K
11:00 2,957.43 2,957.87 2,955.41 2,955.65 0.0K
11:05 2,955.32 2,956.62 2,955.18 2,955.34 0.0K
11:10 2,955.63 2,956.43 2,954.88 2,955.84 0.0K
11:15 2,955.71 2,956.18 2,954.89 2,956.11 0.0K
11:20 2,956.03 2,956.43 2,955.40 2,955.63 0.0K
11:25 2,955.75 2,955.88 2,953.67 2,954.02 0.0K
11:30 2,953.88 2,953.90 2,952.20 2,952.46 0.0K
11:35 2,952.50 2,953.67 2,952.43 2,953.67 0.0K
11:40 2,953.35 2,953.44 2,952.70 2,952.70 0.0K
11:45 2,952.66 2,952.66 2,951.42 2,951.54 0.0K
11:50 2,951.36 2,951.75 2,951.04 2,951.04 0.0K
11:55 2,951.12 2,951.77 2,950.63 2,951.61 0.0K
12:00 2,951.53 2,952.79 2,951.53 2,952.79 0.0K
12:05 2,952.80 2,954.14 2,952.63 2,953.42 0.0K
12:10 2,953.60 2,953.82 2,953.45 2,953.45 0.0K
12:15 2,953.20 2,954.65 2,952.94 2,954.65 0.0K
12:20 2,954.74 2,954.84 2,954.32 2,954.64 0.0K
12:25 2,954.67 2,954.85 2,953.69 2,954.01 0.0K
12:30 2,954.00 2,954.06 2,952.94 2,952.95 0.0K
12:35 2,952.88 2,953.55 2,952.59 2,952.60 0.0K
12:40 2,952.66 2,952.92 2,952.02 2,952.02 0.0K
12:45 2,952.08 2,953.01 2,952.08 2,952.97 0.0K
12:50 2,952.96 2,952.96 2,951.48 2,951.57 0.0K
12:55 2,951.43 2,952.51 2,950.96 2,952.51 0.0K
13:00 2,952.69 2,954.18 2,952.69 2,953.76 0.0K
13:05 2,953.75 2,954.63 2,953.75 2,954.63 0.0K
13:10 2,954.66 2,955.16 2,954.02 2,954.09 0.0K
13:15 2,953.96 2,953.98 2,953.14 2,953.84 0.0K
13:20 2,953.71 2,953.71 2,951.76 2,951.76 0.0K
13:25 2,951.74 2,951.82 2,951.13 2,951.17 0.0K
13:30 2,951.15 2,951.84 2,950.88 2,951.10 0.0K
13:35 2,951.12 2,951.51 2,950.78 2,951.10 0.0K
13:40 2,951.09 2,951.53 2,950.48 2,950.86 0.0K
13:45 2,950.69 2,950.83 2,949.52 2,950.26 0.0K
13:50 2,950.32 2,950.47 2,949.83 2,950.16 0.0K
13:55 2,950.18 2,950.57 2,949.16 2,949.16 0.0K
14:00 2,949.01 2,949.60 2,948.96 2,949.05 0.0K
14:05 2,949.22 2,949.63 2,948.89 2,949.63 0.0K
14:10 2,949.45 2,950.37 2,949.45 2,950.21 0.0K
14:15 2,950.15 2,950.84 2,949.88 2,950.59 0.0K
14:20 2,950.27 2,950.35 2,949.11 2,949.13 0.0K
14:25 2,949.18 2,949.64 2,948.93 2,949.32 0.0K
14:30 2,949.29 2,949.29 2,946.68 2,946.68 0.0K
14:35 2,946.41 2,947.00 2,945.72 2,947.00 0.0K
14:40 2,947.36 2,947.99 2,947.14 2,947.31 0.0K
14:45 2,947.39 2,948.05 2,939.46 2,939.46 0.0K
14:50 2,939.46 2,939.74 2,937.01 2,937.01 0.0K
14:55 2,937.22 2,941.19 2,937.16 2,941.17 0.0K
15:00 2,941.22 2,943.24 2,940.24 2,943.24 0.0K
15:05 2,943.13 2,943.13 2,941.17 2,941.72 0.0K
15:10 2,941.71 2,943.77 2,941.57 2,943.77 0.0K
15:15 2,943.69 2,944.04 2,943.13 2,943.57 0.0K
15:20 2,943.40 2,943.91 2,942.33 2,943.02 0.0K
15:25 2,942.98 2,943.03 2,940.03 2,940.39 0.0K
15:30 2,940.30 2,941.58 2,939.44 2,940.88 0.0K
15:35 2,941.05 2,942.29 2,940.02 2,941.70 0.0K
15:40 2,941.46 2,941.52 2,940.57 2,941.42 0.0K
15:45 2,941.36 2,943.06 2,940.85 2,943.06 0.0K
15:50 2,943.22 2,943.97 2,942.54 2,943.02 0.0K
15:55 2,943.10 2,943.10 2,940.92 2,941.62 0.0K
16:00 2,941.88 2,941.88 2,938.30 2,939.86 0.0K
16:05 2,939.97 2,942.54 2,939.97 2,941.89 0.0K
16:10 2,941.76 2,945.04 2,941.76 2,944.86 0.0K
16:15 2,944.71 2,945.13 2,943.92 2,944.77 0.0K
16:20 2,945.00 2,948.45 2,944.97 2,947.23 0.0K
16:25 2,947.21 2,947.21 2,945.90 2,946.96 0.0K
16:30 2,946.86 2,947.08 2,946.03 2,946.72 0.0K
16:35 2,947.03 2,948.75 2,946.67 2,948.64 0.0K
16:40 2,948.79 2,948.80 2,947.75 2,948.80 0.0K
16:45 2,948.67 2,948.85 2,947.56 2,948.07 0.0K
16:50 2,948.06 2,948.21 2,946.90 2,947.31 0.0K
16:55 2,947.15 2,947.15 2,946.04 2,946.04 0.0K
17:00 2,945.97 2,946.63 2,945.55 2,946.40 0.0K
17:05 2,946.62 2,946.81 2,946.03 2,946.65 0.0K
17:10 2,946.51 2,947.43 2,946.38 2,946.62 0.0K
17:15 2,946.72 2,947.30 2,946.72 2,947.05 0.0K
17:20 2,946.93 2,947.08 2,946.49 2,946.90 0.0K
17:25 2,947.04 2,947.12 2,944.85 2,945.06 0.0K
17:30 2,945.23 2,945.23 2,945.23 2,945.23 0.0K
17:35 2,945.23 2,947.50 2,945.23 2,947.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし