EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,164.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,953.67 2,953.67 2,941.19 2,948.56 0.0K
09:05 2,948.59 2,952.63 2,948.59 2,952.63 0.0K
09:10 2,952.69 2,956.29 2,952.69 2,955.64 0.0K
09:15 2,955.76 2,955.76 2,952.84 2,952.84 0.0K
09:20 2,952.98 2,953.73 2,952.07 2,952.07 0.0K
09:25 2,951.68 2,952.41 2,950.75 2,951.21 0.0K
09:30 2,951.42 2,953.32 2,951.25 2,952.67 0.0K
09:35 2,952.64 2,952.93 2,951.68 2,952.53 0.0K
09:40 2,952.64 2,952.64 2,950.53 2,950.54 0.0K
09:45 2,950.35 2,950.48 2,949.61 2,949.61 0.0K
09:50 2,949.44 2,949.62 2,947.25 2,947.73 0.0K
09:55 2,947.72 2,947.72 2,945.98 2,946.79 0.0K
10:00 2,946.81 2,948.35 2,946.66 2,948.29 0.0K
10:05 2,948.49 2,952.74 2,948.49 2,952.53 0.0K
10:10 2,952.58 2,953.38 2,952.16 2,952.95 0.0K
10:15 2,952.78 2,953.92 2,952.42 2,953.92 0.0K
10:20 2,954.01 2,954.01 2,952.88 2,953.31 0.0K
10:25 2,953.39 2,953.90 2,952.63 2,952.94 0.0K
10:30 2,952.86 2,955.37 2,952.86 2,955.37 0.0K
10:35 2,955.63 2,956.63 2,955.63 2,956.63 0.0K
10:40 2,956.79 2,956.85 2,954.59 2,954.59 0.0K
10:45 2,954.45 2,954.45 2,952.64 2,952.64 0.0K
10:50 2,952.51 2,952.51 2,951.21 2,951.24 0.0K
10:55 2,951.33 2,951.57 2,950.53 2,950.53 0.0K
11:00 2,950.51 2,952.27 2,950.51 2,952.02 0.0K
11:05 2,952.05 2,952.85 2,951.66 2,952.85 0.0K
11:10 2,953.16 2,955.21 2,953.16 2,954.99 0.0K
11:15 2,955.01 2,957.57 2,955.01 2,957.57 0.0K
11:20 2,957.74 2,957.74 2,956.69 2,957.42 0.0K
11:25 2,957.39 2,957.39 2,956.10 2,956.28 0.0K
11:30 2,956.31 2,956.52 2,955.02 2,955.08 0.0K
11:35 2,954.85 2,956.05 2,954.85 2,955.03 0.0K
11:40 2,955.12 2,955.71 2,953.85 2,953.85 0.0K
11:45 2,954.05 2,954.33 2,952.96 2,952.96 0.0K
11:50 2,952.82 2,952.82 2,951.30 2,952.46 0.0K
11:55 2,952.30 2,952.30 2,951.28 2,951.77 0.0K
12:00 2,951.91 2,953.35 2,951.91 2,953.23 0.0K
12:05 2,953.10 2,954.08 2,952.76 2,954.08 0.0K
12:10 2,954.10 2,955.37 2,953.94 2,955.37 0.0K
12:15 2,955.39 2,956.15 2,955.39 2,956.03 0.0K
12:20 2,956.08 2,956.08 2,955.22 2,955.24 0.0K
12:25 2,955.23 2,956.70 2,955.23 2,956.68 0.0K
12:30 2,956.77 2,957.99 2,956.77 2,957.99 0.0K
12:35 2,957.92 2,957.92 2,957.52 2,957.88 0.0K
12:40 2,957.88 2,960.11 2,957.88 2,960.11 0.0K
12:45 2,959.93 2,959.93 2,957.90 2,958.15 0.0K
12:50 2,958.05 2,958.62 2,957.76 2,958.62 0.0K
12:55 2,958.66 2,958.72 2,958.31 2,958.43 0.0K
13:00 2,958.46 2,958.58 2,958.22 2,958.32 0.0K
13:05 2,958.19 2,959.09 2,958.19 2,959.01 0.0K
13:10 2,958.89 2,958.99 2,958.57 2,958.91 0.0K
13:15 2,959.06 2,960.64 2,959.06 2,960.48 0.0K
13:20 2,960.44 2,960.57 2,959.52 2,959.62 0.0K
13:25 2,959.67 2,960.66 2,959.67 2,960.66 0.0K
13:30 2,960.71 2,961.04 2,960.55 2,960.69 0.0K
13:35 2,960.78 2,961.28 2,960.75 2,960.99 0.0K
13:40 2,961.03 2,961.21 2,960.83 2,960.83 0.0K
13:45 2,960.79 2,960.84 2,959.48 2,959.48 0.0K
13:50 2,959.49 2,960.95 2,959.49 2,960.79 0.0K
13:55 2,960.69 2,961.09 2,960.69 2,961.09 0.0K
14:00 2,961.05 2,961.38 2,960.45 2,960.57 0.0K
14:05 2,960.58 2,960.81 2,959.88 2,960.27 0.0K
14:10 2,960.36 2,960.42 2,959.98 2,960.41 0.0K
14:15 2,960.41 2,960.52 2,959.64 2,960.21 0.0K
14:20 2,960.26 2,962.28 2,960.26 2,962.28 0.0K
14:25 2,962.51 2,962.57 2,962.15 2,962.35 0.0K
14:30 2,962.59 2,963.50 2,962.59 2,963.10 0.0K
14:35 2,962.99 2,963.66 2,962.92 2,963.62 0.0K
14:40 2,963.66 2,964.73 2,963.66 2,964.59 0.0K
14:45 2,964.43 2,964.45 2,963.59 2,964.04 0.0K
14:50 2,964.01 2,965.31 2,964.01 2,965.18 0.0K
14:55 2,965.17 2,965.62 2,964.48 2,964.48 0.0K
15:00 2,964.43 2,964.43 2,962.77 2,962.84 0.0K
15:05 2,962.86 2,963.29 2,962.57 2,962.57 0.0K
15:10 2,962.56 2,963.12 2,961.41 2,962.52 0.0K
15:15 2,962.64 2,964.77 2,962.51 2,964.73 0.0K
15:20 2,964.81 2,964.81 2,963.21 2,963.21 0.0K
15:25 2,963.71 2,963.71 2,961.60 2,962.12 0.0K
15:30 2,962.34 2,962.34 2,959.09 2,961.35 0.0K
15:35 2,961.78 2,961.78 2,959.07 2,960.46 0.0K
15:40 2,961.48 2,962.21 2,960.74 2,961.05 0.0K
15:45 2,961.26 2,961.26 2,958.82 2,960.09 0.0K
15:50 2,960.94 2,961.30 2,959.17 2,959.37 0.0K
15:55 2,959.57 2,959.57 2,958.66 2,958.82 0.0K
16:00 2,959.64 2,959.64 2,954.43 2,954.43 0.0K
16:05 2,954.24 2,955.07 2,954.00 2,954.87 0.0K
16:10 2,955.02 2,955.69 2,952.34 2,952.34 0.0K
16:15 2,952.31 2,953.15 2,950.69 2,950.69 0.0K
16:20 2,950.32 2,950.82 2,949.48 2,950.06 0.0K
16:25 2,950.05 2,950.05 2,948.05 2,948.05 0.0K
16:30 2,948.10 2,948.54 2,946.94 2,947.95 0.0K
16:35 2,948.10 2,950.64 2,948.10 2,950.64 0.0K
16:40 2,950.75 2,952.31 2,950.09 2,951.30 0.0K
16:45 2,951.60 2,953.55 2,951.60 2,953.55 0.0K
16:50 2,953.60 2,954.32 2,953.52 2,954.14 0.0K
16:55 2,954.23 2,955.41 2,953.13 2,953.13 0.0K
17:00 2,952.96 2,952.96 2,950.86 2,951.78 0.0K
17:05 2,951.76 2,953.43 2,951.57 2,952.85 0.0K
17:10 2,952.90 2,953.96 2,952.90 2,953.43 0.0K
17:15 2,953.32 2,953.76 2,952.40 2,952.53 0.0K
17:20 2,952.00 2,952.00 2,950.42 2,950.49 0.0K
17:25 2,950.57 2,950.57 2,949.24 2,949.50 0.0K
17:30 2,949.44 2,949.44 2,949.44 2,949.44 0.0K
17:35 2,949.44 2,950.64 2,949.44 2,950.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし