EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,164.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,952.17 2,956.10 2,951.26 2,951.89 0.0K
09:05 2,951.95 2,951.95 2,949.59 2,949.59 0.0K
09:10 2,949.39 2,949.47 2,943.68 2,943.68 0.0K
09:15 2,943.27 2,943.29 2,941.64 2,941.68 0.0K
09:20 2,941.70 2,943.96 2,941.70 2,943.96 0.0K
09:25 2,944.08 2,946.61 2,944.08 2,946.46 0.0K
09:30 2,946.52 2,947.60 2,945.69 2,946.37 0.0K
09:35 2,946.19 2,946.86 2,943.42 2,944.22 0.0K
09:40 2,944.49 2,946.73 2,944.49 2,945.68 0.0K
09:45 2,945.61 2,948.27 2,945.61 2,948.27 0.0K
09:50 2,948.30 2,948.99 2,946.93 2,948.99 0.0K
09:55 2,949.18 2,950.91 2,949.18 2,950.61 0.0K
10:00 2,950.52 2,954.25 2,950.33 2,953.96 0.0K
10:05 2,954.90 2,955.61 2,953.62 2,955.61 0.0K
10:10 2,955.36 2,955.77 2,954.48 2,955.77 0.0K
10:15 2,955.69 2,956.79 2,955.36 2,956.62 0.0K
10:20 2,956.97 2,957.58 2,956.07 2,957.57 0.0K
10:25 2,957.61 2,957.61 2,957.01 2,957.12 0.0K
10:30 2,957.14 2,957.83 2,957.14 2,957.35 0.0K
10:35 2,957.46 2,957.46 2,956.84 2,956.93 0.0K
10:40 2,957.11 2,957.76 2,956.44 2,957.76 0.0K
10:45 2,957.72 2,958.46 2,957.30 2,957.30 0.0K
10:50 2,957.32 2,957.32 2,956.19 2,956.50 0.0K
10:55 2,956.57 2,957.13 2,956.57 2,956.79 0.0K
11:00 2,956.85 2,957.63 2,956.85 2,957.63 0.0K
11:05 2,957.67 2,958.30 2,957.00 2,957.05 0.0K
11:10 2,956.87 2,956.87 2,955.64 2,956.60 0.0K
11:15 2,956.59 2,957.40 2,955.86 2,957.40 0.0K
11:20 2,957.44 2,958.28 2,957.44 2,958.07 0.0K
11:25 2,958.02 2,958.02 2,957.15 2,957.70 0.0K
11:30 2,957.67 2,958.38 2,957.60 2,958.27 0.0K
11:35 2,958.26 2,958.90 2,958.04 2,958.75 0.0K
11:40 2,958.86 2,958.90 2,958.07 2,958.57 0.0K
11:45 2,958.58 2,958.58 2,957.39 2,957.39 0.0K
11:50 2,957.55 2,957.55 2,956.29 2,956.73 0.0K
11:55 2,956.72 2,957.32 2,956.03 2,956.03 0.0K
12:00 2,956.03 2,956.49 2,955.09 2,956.49 0.0K
12:05 2,956.77 2,957.89 2,956.77 2,957.89 0.0K
12:10 2,957.92 2,957.92 2,957.34 2,957.50 0.0K
12:15 2,957.68 2,958.65 2,957.56 2,958.65 0.0K
12:20 2,958.52 2,958.78 2,958.49 2,958.73 0.0K
12:25 2,958.76 2,959.23 2,958.46 2,959.07 0.0K
12:30 2,959.06 2,959.84 2,958.89 2,959.75 0.0K
12:35 2,959.75 2,960.02 2,959.57 2,959.80 0.0K
12:40 2,959.83 2,959.86 2,959.35 2,959.70 0.0K
12:45 2,959.61 2,959.61 2,957.96 2,957.96 0.0K
12:50 2,957.58 2,957.58 2,956.78 2,957.12 0.0K
12:55 2,957.08 2,957.15 2,955.77 2,956.16 0.0K
13:00 2,956.29 2,956.51 2,954.10 2,954.10 0.0K
13:05 2,954.16 2,954.16 2,953.41 2,953.41 0.0K
13:10 2,953.37 2,953.37 2,950.03 2,950.09 0.0K
13:15 2,949.61 2,950.99 2,949.61 2,950.99 0.0K
13:20 2,951.02 2,951.96 2,951.02 2,951.63 0.0K
13:25 2,951.68 2,953.07 2,951.68 2,953.07 0.0K
13:30 2,953.15 2,954.21 2,953.15 2,953.48 0.0K
13:35 2,953.38 2,953.62 2,953.14 2,953.38 0.0K
13:40 2,953.50 2,953.82 2,951.91 2,952.12 0.0K
13:45 2,952.03 2,952.76 2,952.00 2,952.70 0.0K
13:50 2,952.76 2,953.27 2,952.59 2,952.59 0.0K
13:55 2,952.96 2,953.47 2,952.96 2,953.38 0.0K
14:00 2,953.47 2,953.74 2,953.20 2,953.20 0.0K
14:05 2,953.30 2,953.72 2,953.13 2,953.36 0.0K
14:10 2,953.35 2,953.54 2,953.02 2,953.20 0.0K
14:15 2,953.20 2,953.51 2,952.78 2,952.78 0.0K
14:20 2,952.82 2,953.11 2,952.41 2,953.11 0.0K
14:25 2,953.21 2,953.40 2,953.04 2,953.06 0.0K
14:30 2,953.03 2,953.41 2,952.46 2,952.71 0.0K
14:35 2,952.73 2,953.98 2,952.66 2,953.92 0.0K
14:40 2,954.07 2,955.17 2,954.07 2,955.04 0.0K
14:45 2,955.05 2,955.36 2,954.84 2,955.10 0.0K
14:50 2,954.94 2,955.23 2,954.62 2,955.23 0.0K
14:55 2,955.19 2,955.32 2,954.69 2,954.69 0.0K
15:00 2,954.63 2,954.86 2,954.00 2,954.00 0.0K
15:05 2,954.01 2,954.01 2,952.48 2,952.75 0.0K
15:10 2,952.79 2,953.10 2,952.44 2,952.96 0.0K
15:15 2,953.06 2,953.67 2,953.03 2,953.37 0.0K
15:20 2,953.18 2,953.18 2,950.97 2,950.97 0.0K
15:25 2,951.17 2,951.68 2,951.08 2,951.08 0.0K
15:30 2,951.21 2,951.21 2,948.40 2,948.79 0.0K
15:35 2,948.56 2,948.63 2,944.78 2,946.70 0.0K
15:40 2,946.05 2,947.52 2,945.25 2,946.88 0.0K
15:45 2,946.95 2,947.09 2,945.06 2,945.06 0.0K
15:50 2,944.93 2,945.65 2,943.78 2,943.78 0.0K
15:55 2,944.06 2,944.06 2,942.31 2,942.77 0.0K
16:00 2,942.72 2,943.14 2,941.33 2,941.33 0.0K
16:05 2,941.64 2,942.83 2,940.38 2,942.83 0.0K
16:10 2,942.50 2,943.68 2,942.50 2,943.61 0.0K
16:15 2,943.69 2,944.66 2,943.69 2,944.02 0.0K
16:20 2,944.21 2,946.55 2,944.21 2,945.95 0.0K
16:25 2,946.05 2,946.85 2,944.95 2,944.95 0.0K
16:30 2,944.96 2,946.83 2,944.96 2,946.04 0.0K
16:35 2,946.03 2,946.92 2,945.48 2,946.56 0.0K
16:40 2,946.39 2,946.39 2,945.32 2,945.86 0.0K
16:45 2,945.86 2,946.32 2,944.60 2,946.32 0.0K
16:50 2,946.69 2,947.71 2,946.69 2,947.03 0.0K
16:55 2,946.75 2,946.75 2,945.12 2,946.45 0.0K
17:00 2,946.25 2,947.50 2,946.15 2,947.50 0.0K
17:05 2,947.60 2,949.98 2,947.50 2,949.82 0.0K
17:10 2,949.72 2,950.55 2,949.36 2,950.20 0.0K
17:15 2,950.24 2,951.26 2,950.24 2,951.26 0.0K
17:20 2,951.32 2,952.18 2,951.32 2,952.18 0.0K
17:25 2,952.22 2,952.94 2,952.22 2,952.85 0.0K
17:30 2,952.64 2,952.64 2,952.64 2,952.64 0.0K
17:35 2,952.64 2,954.29 2,952.64 2,954.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし