EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,164.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,939.87 2,945.54 2,938.89 2,945.54 0.0K
09:05 2,945.55 2,946.01 2,943.84 2,945.05 0.0K
09:10 2,944.43 2,944.98 2,943.42 2,943.56 0.0K
09:15 2,943.49 2,943.49 2,940.32 2,941.57 0.0K
09:20 2,941.92 2,941.92 2,940.44 2,941.40 0.0K
09:25 2,941.70 2,943.16 2,941.68 2,942.21 0.0K
09:30 2,942.22 2,943.44 2,942.22 2,943.21 0.0K
09:35 2,943.17 2,943.45 2,942.81 2,943.33 0.0K
09:40 2,942.28 2,943.49 2,942.00 2,943.40 0.0K
09:45 2,943.39 2,943.71 2,941.79 2,941.79 0.0K
09:50 2,941.73 2,941.73 2,940.56 2,941.31 0.0K
09:55 2,941.35 2,941.36 2,940.67 2,941.16 0.0K
10:00 2,941.09 2,941.09 2,940.21 2,940.21 0.0K
10:05 2,939.91 2,939.91 2,938.44 2,938.54 0.0K
10:10 2,938.52 2,939.93 2,938.51 2,939.88 0.0K
10:15 2,939.62 2,939.66 2,939.10 2,939.18 0.0K
10:20 2,939.31 2,939.36 2,937.69 2,939.08 0.0K
10:25 2,939.20 2,939.61 2,938.28 2,939.11 0.0K
10:30 2,939.16 2,940.24 2,938.94 2,939.93 0.0K
10:35 2,939.80 2,941.26 2,939.71 2,941.20 0.0K
10:40 2,940.93 2,940.93 2,938.30 2,938.82 0.0K
10:45 2,938.86 2,939.71 2,938.86 2,939.33 0.0K
10:50 2,939.22 2,940.71 2,939.22 2,940.71 0.0K
10:55 2,940.83 2,941.28 2,940.59 2,941.22 0.0K
11:00 2,941.17 2,941.76 2,940.78 2,941.69 0.0K
11:05 2,941.67 2,944.28 2,941.67 2,944.22 0.0K
11:10 2,944.44 2,946.16 2,944.44 2,946.10 0.0K
11:15 2,946.11 2,947.41 2,946.11 2,946.66 0.0K
11:20 2,946.67 2,948.12 2,946.67 2,947.81 0.0K
11:25 2,948.02 2,948.39 2,947.84 2,948.39 0.0K
11:30 2,948.42 2,948.95 2,948.19 2,948.95 0.0K
11:35 2,949.25 2,949.59 2,948.84 2,949.59 0.0K
11:40 2,949.62 2,950.74 2,949.62 2,950.74 0.0K
11:45 2,950.63 2,951.23 2,950.63 2,950.68 0.0K
11:50 2,950.48 2,954.81 2,950.48 2,954.81 0.0K
11:55 2,954.71 2,955.39 2,954.05 2,955.08 0.0K
12:00 2,954.77 2,954.77 2,953.94 2,954.55 0.0K
12:05 2,954.59 2,955.03 2,953.94 2,954.79 0.0K
12:10 2,954.54 2,955.41 2,954.30 2,955.02 0.0K
12:15 2,954.97 2,955.08 2,954.29 2,954.35 0.0K
12:20 2,954.36 2,955.12 2,954.36 2,954.87 0.0K
12:25 2,954.94 2,954.94 2,953.62 2,953.65 0.0K
12:30 2,953.61 2,954.43 2,953.61 2,954.29 0.0K
12:35 2,954.25 2,954.29 2,953.47 2,953.53 0.0K
12:40 2,953.41 2,953.61 2,952.59 2,952.59 0.0K
12:45 2,952.61 2,953.09 2,952.38 2,952.41 0.0K
12:50 2,952.35 2,952.57 2,952.06 2,952.57 0.0K
12:55 2,952.66 2,952.70 2,951.28 2,951.40 0.0K
13:00 2,951.46 2,951.46 2,949.55 2,949.56 0.0K
13:05 2,949.69 2,949.69 2,949.10 2,949.53 0.0K
13:10 2,949.62 2,949.89 2,949.23 2,949.89 0.0K
13:15 2,949.94 2,950.38 2,949.44 2,949.51 0.0K
13:20 2,949.61 2,950.02 2,949.18 2,949.18 0.0K
13:25 2,949.22 2,949.30 2,948.33 2,948.34 0.0K
13:30 2,948.31 2,948.31 2,946.76 2,947.22 0.0K
13:35 2,947.28 2,948.06 2,947.28 2,947.73 0.0K
13:40 2,947.64 2,947.64 2,946.65 2,946.73 0.0K
13:45 2,946.84 2,947.58 2,946.84 2,947.39 0.0K
13:50 2,947.35 2,947.38 2,946.73 2,947.17 0.0K
13:55 2,947.18 2,947.18 2,946.64 2,946.64 0.0K
14:00 2,946.80 2,946.97 2,946.41 2,946.63 0.0K
14:05 2,946.56 2,947.13 2,946.38 2,947.11 0.0K
14:10 2,947.13 2,947.81 2,947.13 2,947.81 0.0K
14:15 2,947.84 2,948.63 2,947.79 2,948.08 0.0K
14:20 2,948.07 2,948.12 2,947.65 2,947.68 0.0K
14:25 2,947.63 2,947.63 2,947.29 2,947.59 0.0K
14:30 2,947.55 2,947.93 2,947.52 2,947.52 0.0K
14:35 2,947.53 2,947.58 2,946.58 2,946.62 0.0K
14:40 2,946.51 2,946.84 2,946.32 2,946.45 0.0K
14:45 2,946.20 2,946.21 2,944.92 2,944.92 0.0K
14:50 2,945.13 2,945.37 2,945.12 2,945.25 0.0K
14:55 2,945.21 2,945.69 2,945.00 2,945.10 0.0K
15:00 2,945.12 2,948.47 2,944.96 2,948.47 0.0K
15:05 2,948.47 2,950.20 2,948.47 2,949.93 0.0K
15:10 2,950.02 2,951.07 2,949.96 2,950.94 0.0K
15:15 2,950.96 2,950.96 2,950.10 2,950.10 0.0K
15:20 2,950.15 2,950.43 2,949.90 2,950.04 0.0K
15:25 2,950.14 2,950.15 2,949.23 2,949.23 0.0K
15:30 2,949.04 2,949.04 2,946.77 2,946.77 0.0K
15:35 2,946.64 2,946.88 2,943.81 2,944.21 0.0K
15:40 2,944.34 2,947.01 2,944.09 2,946.77 0.0K
15:45 2,946.56 2,947.87 2,946.56 2,946.60 0.0K
15:50 2,946.69 2,946.69 2,945.55 2,946.58 0.0K
15:55 2,946.64 2,947.08 2,946.23 2,947.08 0.0K
16:00 2,946.97 2,947.72 2,946.30 2,947.69 0.0K
16:05 2,947.59 2,947.72 2,946.63 2,947.72 0.0K
16:10 2,948.02 2,948.37 2,947.07 2,947.07 0.0K
16:15 2,946.92 2,947.72 2,946.64 2,947.48 0.0K
16:20 2,947.37 2,947.70 2,946.52 2,946.52 0.0K
16:25 2,946.67 2,946.67 2,945.00 2,945.26 0.0K
16:30 2,945.12 2,945.64 2,943.81 2,943.87 0.0K
16:35 2,943.91 2,944.20 2,943.28 2,944.20 0.0K
16:40 2,944.14 2,945.52 2,944.06 2,944.13 0.0K
16:45 2,944.06 2,946.59 2,944.06 2,946.24 0.0K
16:50 2,946.10 2,946.34 2,946.00 2,946.34 0.0K
16:55 2,946.21 2,947.31 2,946.19 2,947.31 0.0K
17:00 2,947.52 2,948.55 2,947.52 2,948.24 0.0K
17:05 2,948.37 2,949.38 2,948.37 2,948.91 0.0K
17:10 2,948.84 2,949.67 2,948.18 2,949.46 0.0K
17:15 2,949.43 2,949.78 2,949.22 2,949.54 0.0K
17:20 2,949.57 2,950.12 2,949.57 2,950.06 0.0K
17:25 2,950.30 2,951.23 2,949.40 2,951.23 0.0K
17:30 2,951.46 2,951.46 2,951.46 2,951.46 0.0K
17:35 2,951.46 2,951.63 2,950.98 2,951.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし