EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,164.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,878.33 2,878.33 2,872.31 2,872.33 0.0K
09:05 2,871.58 2,871.58 2,867.36 2,867.36 0.0K
09:10 2,867.41 2,869.91 2,866.77 2,869.66 0.0K
09:15 2,869.87 2,871.71 2,869.87 2,871.10 0.0K
09:20 2,870.80 2,872.45 2,870.77 2,872.45 0.0K
09:25 2,872.69 2,872.98 2,872.05 2,872.31 0.0K
09:30 2,872.29 2,872.40 2,871.34 2,871.79 0.0K
09:35 2,871.86 2,871.86 2,868.94 2,868.95 0.0K
09:40 2,868.86 2,869.35 2,868.73 2,869.20 0.0K
09:45 2,868.97 2,869.72 2,868.89 2,869.72 0.0K
09:50 2,869.80 2,870.45 2,869.59 2,869.73 0.0K
09:55 2,869.71 2,869.94 2,869.19 2,869.19 0.0K
10:00 2,869.03 2,869.16 2,867.80 2,868.44 0.0K
10:05 2,868.38 2,869.95 2,868.38 2,869.88 0.0K
10:10 2,869.73 2,869.73 2,868.38 2,868.38 0.0K
10:15 2,868.13 2,868.13 2,865.66 2,865.82 0.0K
10:20 2,865.75 2,866.74 2,865.75 2,866.74 0.0K
10:25 2,866.64 2,868.22 2,866.57 2,868.07 0.0K
10:30 2,868.10 2,869.24 2,868.10 2,868.68 0.0K
10:35 2,868.51 2,869.24 2,868.51 2,869.05 0.0K
10:40 2,869.10 2,869.10 2,867.70 2,867.96 0.0K
10:45 2,867.83 2,869.33 2,867.83 2,868.25 0.0K
10:50 2,868.36 2,870.16 2,868.36 2,869.93 0.0K
10:55 2,869.95 2,870.12 2,869.33 2,869.89 0.0K
11:00 2,869.73 2,870.61 2,869.46 2,870.51 0.0K
11:05 2,870.57 2,871.56 2,870.57 2,870.93 0.0K
11:10 2,870.98 2,870.98 2,870.47 2,870.50 0.0K
11:15 2,870.55 2,871.73 2,870.45 2,871.24 0.0K
11:20 2,871.23 2,871.76 2,871.07 2,871.69 0.0K
11:25 2,871.81 2,871.97 2,871.01 2,871.33 0.0K
11:30 2,871.42 2,872.01 2,871.27 2,871.27 0.0K
11:35 2,871.29 2,872.43 2,871.21 2,872.38 0.0K
11:40 2,872.36 2,872.36 2,871.58 2,871.62 0.0K
11:45 2,871.78 2,872.01 2,871.42 2,871.45 0.0K
11:50 2,871.28 2,871.59 2,870.81 2,870.81 0.0K
11:55 2,870.79 2,871.31 2,870.79 2,871.05 0.0K
12:00 2,871.07 2,871.20 2,870.53 2,870.94 0.0K
12:05 2,871.01 2,871.15 2,870.87 2,871.07 0.0K
12:10 2,871.09 2,871.94 2,870.79 2,871.94 0.0K
12:15 2,871.99 2,873.62 2,871.99 2,873.62 0.0K
12:20 2,873.56 2,874.04 2,873.09 2,874.04 0.0K
12:25 2,874.01 2,874.19 2,873.84 2,873.97 0.0K
12:30 2,873.92 2,874.35 2,873.92 2,874.35 0.0K
12:35 2,874.31 2,875.22 2,874.31 2,874.80 0.0K
12:40 2,874.85 2,875.84 2,874.71 2,875.84 0.0K
12:45 2,875.82 2,876.07 2,875.46 2,875.94 0.0K
12:50 2,875.98 2,875.98 2,875.50 2,875.55 0.0K
12:55 2,875.51 2,875.71 2,875.44 2,875.71 0.0K
13:00 2,875.72 2,875.72 2,875.40 2,875.58 0.0K
13:05 2,875.58 2,875.82 2,874.85 2,874.91 0.0K
13:10 2,874.93 2,874.95 2,873.98 2,874.04 0.0K
13:15 2,874.09 2,875.07 2,874.09 2,874.71 0.0K
13:20 2,874.77 2,874.81 2,873.86 2,874.81 0.0K
13:25 2,874.74 2,876.30 2,874.74 2,876.20 0.0K
13:30 2,876.17 2,876.24 2,875.91 2,875.91 0.0K
13:35 2,875.96 2,876.96 2,875.85 2,876.84 0.0K
13:40 2,876.93 2,877.58 2,876.86 2,877.58 0.0K
13:45 2,877.46 2,877.59 2,876.64 2,876.65 0.0K
13:50 2,876.54 2,876.63 2,876.03 2,876.03 0.0K
13:55 2,876.02 2,876.77 2,875.89 2,876.67 0.0K
14:00 2,876.71 2,876.79 2,875.46 2,875.49 0.0K
14:05 2,875.61 2,876.37 2,875.57 2,875.58 0.0K
14:10 2,875.55 2,875.55 2,874.65 2,874.65 0.0K
14:15 2,874.69 2,874.69 2,874.07 2,874.62 0.0K
14:20 2,874.75 2,874.75 2,873.95 2,874.04 0.0K
14:25 2,873.75 2,874.39 2,873.75 2,874.22 0.0K
14:30 2,874.39 2,874.97 2,874.39 2,874.97 0.0K
14:35 2,875.14 2,875.39 2,874.14 2,874.14 0.0K
14:40 2,874.21 2,874.53 2,874.12 2,874.50 0.0K
14:45 2,874.59 2,874.73 2,874.27 2,874.53 0.0K
14:50 2,874.60 2,875.55 2,874.60 2,875.37 0.0K
14:55 2,875.58 2,875.58 2,874.33 2,874.33 0.0K
15:00 2,874.26 2,874.64 2,873.98 2,874.41 0.0K
15:05 2,874.59 2,874.71 2,873.92 2,874.21 0.0K
15:10 2,874.48 2,874.59 2,874.14 2,874.18 0.0K
15:15 2,874.19 2,874.97 2,874.00 2,874.94 0.0K
15:20 2,874.93 2,875.26 2,874.46 2,874.57 0.0K
15:25 2,874.65 2,875.23 2,874.65 2,874.99 0.0K
15:30 2,874.74 2,875.63 2,871.79 2,871.79 0.0K
15:35 2,871.65 2,871.65 2,870.55 2,871.62 0.0K
15:40 2,871.23 2,871.40 2,870.70 2,871.24 0.0K
15:45 2,870.86 2,873.20 2,870.86 2,871.51 0.0K
15:50 2,871.48 2,871.48 2,869.05 2,869.25 0.0K
15:55 2,868.91 2,869.26 2,868.47 2,869.26 0.0K
16:00 2,868.91 2,871.81 2,866.81 2,866.87 0.0K
16:05 2,866.89 2,868.97 2,866.89 2,867.99 0.0K
16:10 2,868.06 2,868.71 2,867.93 2,868.30 0.0K
16:15 2,868.50 2,869.10 2,868.36 2,868.80 0.0K
16:20 2,868.80 2,870.18 2,867.89 2,870.18 0.0K
16:25 2,870.39 2,871.15 2,870.39 2,870.53 0.0K
16:30 2,870.59 2,870.60 2,868.69 2,869.42 0.0K
16:35 2,869.63 2,870.41 2,869.32 2,870.31 0.0K
16:40 2,870.49 2,871.27 2,870.42 2,871.03 0.0K
16:45 2,871.40 2,871.70 2,871.25 2,871.66 0.0K
16:50 2,871.66 2,872.23 2,871.32 2,872.11 0.0K
16:55 2,872.28 2,874.10 2,872.28 2,874.10 0.0K
17:00 2,874.08 2,874.08 2,872.84 2,873.75 0.0K
17:05 2,873.72 2,874.79 2,873.70 2,874.75 0.0K
17:10 2,874.93 2,875.07 2,874.32 2,874.84 0.0K
17:15 2,874.84 2,875.06 2,873.29 2,873.58 0.0K
17:20 2,873.51 2,875.42 2,873.35 2,875.42 0.0K
17:25 2,875.76 2,876.54 2,875.31 2,876.54 0.0K
17:30 2,876.20 2,876.20 2,876.20 2,876.20 0.0K
17:35 2,876.20 2,881.38 2,876.20 2,881.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし