EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,154.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,870.67 2,884.50 2,870.55 2,884.43 0.0K
09:05 2,884.76 2,884.76 2,879.50 2,879.79 0.0K
09:10 2,878.40 2,879.58 2,877.54 2,878.03 0.0K
09:15 2,877.86 2,878.45 2,876.54 2,878.34 0.0K
09:20 2,878.25 2,878.37 2,876.20 2,877.14 0.0K
09:25 2,876.97 2,878.37 2,876.97 2,878.29 0.0K
09:30 2,878.09 2,878.09 2,876.56 2,876.72 0.0K
09:35 2,877.16 2,877.28 2,874.82 2,875.70 0.0K
09:40 2,875.51 2,875.91 2,875.10 2,875.10 0.0K
09:45 2,875.03 2,875.64 2,874.07 2,875.64 0.0K
09:50 2,875.45 2,876.13 2,874.25 2,874.44 0.0K
09:55 2,874.32 2,874.81 2,874.31 2,874.38 0.0K
10:00 2,874.27 2,874.27 2,873.29 2,874.11 0.0K
10:05 2,874.15 2,876.89 2,873.73 2,876.78 0.0K
10:10 2,876.89 2,879.69 2,876.89 2,879.62 0.0K
10:15 2,879.86 2,880.94 2,879.48 2,880.94 0.0K
10:20 2,880.94 2,882.15 2,880.94 2,881.97 0.0K
10:25 2,882.18 2,882.38 2,880.65 2,881.07 0.0K
10:30 2,881.04 2,881.18 2,879.28 2,879.36 0.0K
10:35 2,879.15 2,880.46 2,879.15 2,880.07 0.0K
10:40 2,880.08 2,881.08 2,879.84 2,880.30 0.0K
10:45 2,880.34 2,881.78 2,880.26 2,881.07 0.0K
10:50 2,881.19 2,881.33 2,880.79 2,880.96 0.0K
10:55 2,880.91 2,881.46 2,880.43 2,880.43 0.0K
11:00 2,880.47 2,880.78 2,880.17 2,880.78 0.0K
11:05 2,880.58 2,881.33 2,880.25 2,881.03 0.0K
11:10 2,881.07 2,881.23 2,880.06 2,880.06 0.0K
11:15 2,880.05 2,880.70 2,879.99 2,880.57 0.0K
11:20 2,880.50 2,882.13 2,880.18 2,882.13 0.0K
11:25 2,882.29 2,882.46 2,881.84 2,881.85 0.0K
11:30 2,882.01 2,882.05 2,881.17 2,881.21 0.0K
11:35 2,881.18 2,882.14 2,880.85 2,882.14 0.0K
11:40 2,882.18 2,883.45 2,882.18 2,883.27 0.0K
11:45 2,883.40 2,883.58 2,882.69 2,883.58 0.0K
11:50 2,883.66 2,884.16 2,883.33 2,883.40 0.0K
11:55 2,883.33 2,884.92 2,883.32 2,884.92 0.0K
12:00 2,884.86 2,884.86 2,884.20 2,884.53 0.0K
12:05 2,884.60 2,885.49 2,884.54 2,885.49 0.0K
12:10 2,885.50 2,885.68 2,885.10 2,885.59 0.0K
12:15 2,885.64 2,885.81 2,885.21 2,885.34 0.0K
12:20 2,885.41 2,885.46 2,884.67 2,884.72 0.0K
12:25 2,884.82 2,885.01 2,884.30 2,884.46 0.0K
12:30 2,884.36 2,884.46 2,883.98 2,884.10 0.0K
12:35 2,884.00 2,885.28 2,884.00 2,885.18 0.0K
12:40 2,885.20 2,885.77 2,885.16 2,885.48 0.0K
12:45 2,885.54 2,885.90 2,885.34 2,885.78 0.0K
12:50 2,885.84 2,885.84 2,884.53 2,884.57 0.0K
12:55 2,884.62 2,884.62 2,883.66 2,883.90 0.0K
13:00 2,883.28 2,883.28 2,881.49 2,881.49 0.0K
13:05 2,881.44 2,881.44 2,880.97 2,881.02 0.0K
13:10 2,880.97 2,882.02 2,880.96 2,881.63 0.0K
13:15 2,881.62 2,882.60 2,881.61 2,882.41 0.0K
13:20 2,882.19 2,882.19 2,881.68 2,881.91 0.0K
13:25 2,881.96 2,882.18 2,881.83 2,882.18 0.0K
13:30 2,882.21 2,882.61 2,881.88 2,881.88 0.0K
13:35 2,882.13 2,882.27 2,880.70 2,880.86 0.0K
13:40 2,880.95 2,881.07 2,880.30 2,880.45 0.0K
13:45 2,880.48 2,881.15 2,880.33 2,881.08 0.0K
13:50 2,881.02 2,881.02 2,879.14 2,879.14 0.0K
13:55 2,879.39 2,879.48 2,879.11 2,879.11 0.0K
14:00 2,879.08 2,879.52 2,878.81 2,879.26 0.0K
14:05 2,879.31 2,879.31 2,877.79 2,877.80 0.0K
14:10 2,877.86 2,878.87 2,877.39 2,878.73 0.0K
14:15 2,878.67 2,878.72 2,878.30 2,878.44 0.0K
14:20 2,878.47 2,878.51 2,876.66 2,876.68 0.0K
14:25 2,876.73 2,876.73 2,875.24 2,875.73 0.0K
14:30 2,875.80 2,875.93 2,874.72 2,875.10 0.0K
14:35 2,875.12 2,876.19 2,874.44 2,876.19 0.0K
14:40 2,876.14 2,876.27 2,874.90 2,874.90 0.0K
14:45 2,874.67 2,874.91 2,874.36 2,874.45 0.0K
14:50 2,874.43 2,874.43 2,873.16 2,874.25 0.0K
14:55 2,874.09 2,874.11 2,873.37 2,874.09 0.0K
15:00 2,874.24 2,875.23 2,874.24 2,875.02 0.0K
15:05 2,875.02 2,875.02 2,874.23 2,874.85 0.0K
15:10 2,874.89 2,875.32 2,874.82 2,875.32 0.0K
15:15 2,875.47 2,875.98 2,875.43 2,875.63 0.0K
15:20 2,875.61 2,875.79 2,874.96 2,874.96 0.0K
15:25 2,874.92 2,875.98 2,874.92 2,875.59 0.0K
15:30 2,875.61 2,876.29 2,875.13 2,876.17 0.0K
15:35 2,875.58 2,875.86 2,874.28 2,875.64 0.0K
15:40 2,875.69 2,876.71 2,875.50 2,875.50 0.0K
15:45 2,875.11 2,876.74 2,875.08 2,876.13 0.0K
15:50 2,875.98 2,877.53 2,875.98 2,876.90 0.0K
15:55 2,876.83 2,877.03 2,876.32 2,876.61 0.0K
16:00 2,876.67 2,877.76 2,876.67 2,877.57 0.0K
16:05 2,877.71 2,878.89 2,877.71 2,878.35 0.0K
16:10 2,878.13 2,878.13 2,875.83 2,877.07 0.0K
16:15 2,877.20 2,878.49 2,877.10 2,878.49 0.0K
16:20 2,878.65 2,879.66 2,878.27 2,879.18 0.0K
16:25 2,879.05 2,879.45 2,878.74 2,878.99 0.0K
16:30 2,878.88 2,879.09 2,878.21 2,878.86 0.0K
16:35 2,878.96 2,879.61 2,878.84 2,879.34 0.0K
16:40 2,879.38 2,879.61 2,878.81 2,878.81 0.0K
16:45 2,878.73 2,879.18 2,878.13 2,878.77 0.0K
16:50 2,878.83 2,878.87 2,878.16 2,878.61 0.0K
16:55 2,878.65 2,878.66 2,876.93 2,876.93 0.0K
17:00 2,877.02 2,877.02 2,876.32 2,876.57 0.0K
17:05 2,876.61 2,876.61 2,874.29 2,874.58 0.0K
17:10 2,874.70 2,875.48 2,874.70 2,875.16 0.0K
17:15 2,874.90 2,875.07 2,874.39 2,874.87 0.0K
17:20 2,874.84 2,875.47 2,874.53 2,874.54 0.0K
17:25 2,874.70 2,874.70 2,873.87 2,874.25 0.0K
17:30 2,874.53 2,874.53 2,874.53 2,874.53 0.0K
17:35 2,874.53 2,874.53 2,873.95 2,873.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし