EMTEK Shenzhen Co Ltd (300938)

300938
🏛️ 中国 →
23.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.22 19.55 19.04 19.48 948.9K
09:35 19.48 19.59 19.41 19.58 340.5K
09:40 19.59 19.67 19.55 19.59 357.2K
09:45 19.59 19.61 19.50 19.55 164.6K
09:50 19.56 19.57 19.53 19.53 131.6K
09:55 19.53 19.58 19.53 19.58 76.9K
10:00 19.58 19.61 19.57 19.59 162.1K
10:05 19.59 19.64 19.57 19.57 141.6K
10:10 19.57 19.67 19.55 19.64 185.0K
10:15 19.64 19.68 19.63 19.68 110.8K
10:20 19.68 19.70 19.62 19.67 107.9K
10:25 19.66 19.67 19.61 19.63 43.2K
10:30 19.62 19.67 19.62 19.67 119.0K
10:35 19.66 19.73 19.66 19.72 93.5K
10:40 19.71 19.72 19.65 19.68 60.5K
10:45 19.68 19.73 19.67 19.69 91.2K
10:50 19.69 19.85 19.69 19.75 189.6K
10:55 19.75 19.80 19.72 19.80 97.6K
11:00 19.78 19.79 19.64 19.67 91.8K
11:05 19.67 19.73 19.67 19.71 19.2K
11:10 19.73 19.75 19.71 19.75 15.8K
11:15 19.75 19.75 19.70 19.70 20.6K
11:20 19.70 19.71 19.68 19.70 22.4K
11:25 19.69 19.74 19.69 19.70 36.8K
13:00 19.74 19.77 19.71 19.74 55.3K
13:05 19.73 19.77 19.72 19.76 49.4K
13:10 19.76 19.83 19.76 19.82 129.1K
13:15 19.81 19.81 19.77 19.79 91.0K
13:20 19.79 19.84 19.77 19.80 125.8K
13:25 19.82 19.85 19.80 19.83 90.8K
13:30 19.83 19.83 19.77 19.80 35.8K
13:35 19.80 19.81 19.79 19.80 30.2K
13:40 19.80 19.80 19.77 19.79 88.7K
13:45 19.80 19.80 19.78 19.79 32.7K
13:50 19.79 19.83 19.78 19.81 72.3K
13:55 19.83 19.83 19.81 19.81 58.8K
14:00 19.81 19.81 19.75 19.76 101.2K
14:05 19.76 19.78 19.73 19.78 98.3K
14:10 19.78 19.82 19.78 19.82 69.0K
14:15 19.81 19.83 19.79 19.83 69.4K
14:20 19.83 19.83 19.80 19.82 99.3K
14:25 19.82 19.85 19.82 19.84 92.5K
14:30 19.84 19.86 19.83 19.86 65.0K
14:35 19.86 19.86 19.83 19.83 55.1K
14:40 19.83 19.85 19.82 19.83 151.7K
14:45 19.85 19.87 19.83 19.87 111.4K
14:50 19.86 19.88 19.84 19.88 145.1K
14:55 19.87 19.88 19.87 19.88 72.0K
15:40 19.88 19.88 19.88 19.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし