EMTEK Shenzhen Co Ltd (300938)

300938
🏛️ 中国 →
23.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.71 19.71 19.58 19.70 236.1K
09:35 19.70 19.72 19.65 19.68 215.8K
09:40 19.70 19.70 19.61 19.63 103.9K
09:45 19.64 19.64 19.55 19.58 163.1K
09:50 19.60 19.62 19.56 19.61 117.7K
09:55 19.60 19.65 19.58 19.60 88.6K
10:00 19.61 19.61 19.54 19.54 91.3K
10:05 19.54 19.54 19.48 19.53 148.3K
10:10 19.56 19.63 19.54 19.61 64.1K
10:15 19.62 19.63 19.58 19.59 41.4K
10:20 19.59 19.60 19.57 19.59 25.3K
10:25 19.60 19.63 19.56 19.62 84.8K
10:30 19.64 19.67 19.62 19.65 54.1K
10:35 19.64 19.66 19.63 19.64 17.0K
10:40 19.65 19.65 19.59 19.60 21.1K
10:45 19.59 19.60 19.53 19.53 55.8K
10:50 19.55 19.55 19.50 19.50 65.8K
10:55 19.50 19.52 19.48 19.51 77.0K
11:00 19.52 19.56 19.50 19.54 74.2K
11:05 19.55 19.56 19.55 19.56 16.3K
11:10 19.55 19.57 19.55 19.55 25.3K
11:15 19.56 19.57 19.54 19.55 18.7K
11:20 19.55 19.56 19.53 19.53 18.2K
11:25 19.55 19.55 19.52 19.54 11.4K
13:00 19.53 19.57 19.53 19.56 46.4K
13:05 19.54 19.63 19.54 19.63 48.4K
13:10 19.63 19.66 19.62 19.66 51.9K
13:15 19.67 19.71 19.67 19.69 56.2K
13:20 19.69 19.75 19.69 19.74 60.9K
13:25 19.73 19.88 19.73 19.83 215.6K
13:30 19.82 19.84 19.78 19.79 37.6K
13:35 19.79 19.79 19.74 19.78 64.0K
13:40 19.78 19.80 19.75 19.77 46.5K
13:45 19.77 19.80 19.75 19.78 51.3K
13:50 19.77 19.78 19.76 19.78 30.2K
13:55 19.78 19.89 19.78 19.85 80.7K
14:00 19.86 19.90 19.83 19.90 72.8K
14:05 19.90 19.92 19.88 19.91 60.0K
14:10 19.92 19.98 19.91 19.97 75.1K
14:15 19.99 20.03 19.94 19.97 127.8K
14:20 19.96 19.96 19.94 19.95 30.6K
14:25 19.96 19.97 19.94 19.97 52.7K
14:30 19.97 20.01 19.96 19.96 74.8K
14:35 19.97 20.07 19.96 20.07 135.9K
14:40 20.06 20.06 20.02 20.03 137.5K
14:45 20.03 20.05 20.02 20.03 78.6K
14:50 20.01 20.04 20.01 20.02 124.0K
14:55 20.02 20.03 20.01 20.01 70.1K
15:40 20.05 20.05 20.05 20.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし