23.66
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 20.72 | 20.86 | 20.60 | 20.68 | 387.9K |
09:35 | 20.68 | 20.74 | 20.55 | 20.68 | 323.6K |
09:40 | 20.67 | 20.67 | 20.49 | 20.55 | 308.5K |
09:45 | 20.54 | 20.55 | 20.49 | 20.52 | 182.6K |
09:50 | 20.52 | 20.52 | 20.45 | 20.48 | 229.9K |
09:55 | 20.48 | 20.48 | 20.38 | 20.39 | 197.5K |
10:00 | 20.39 | 20.41 | 20.35 | 20.41 | 196.8K |
10:05 | 20.41 | 20.50 | 20.38 | 20.45 | 212.5K |
10:10 | 20.44 | 20.45 | 20.42 | 20.45 | 54.9K |
10:15 | 20.44 | 20.44 | 20.37 | 20.39 | 160.5K |
10:20 | 20.38 | 20.44 | 20.37 | 20.43 | 65.7K |
10:25 | 20.43 | 20.43 | 20.40 | 20.41 | 36.3K |
10:30 | 20.41 | 20.41 | 20.38 | 20.39 | 65.9K |
10:35 | 20.41 | 20.41 | 20.37 | 20.39 | 48.7K |
10:40 | 20.40 | 20.40 | 20.32 | 20.34 | 118.6K |
10:45 | 20.34 | 20.39 | 20.34 | 20.38 | 20.6K |
10:50 | 20.38 | 20.52 | 20.38 | 20.50 | 240.8K |
10:55 | 20.50 | 20.51 | 20.46 | 20.51 | 48.4K |
11:00 | 20.52 | 20.52 | 20.49 | 20.49 | 44.2K |
11:05 | 20.49 | 20.55 | 20.49 | 20.53 | 81.3K |
11:10 | 20.53 | 20.56 | 20.49 | 20.50 | 62.5K |
11:15 | 20.50 | 20.69 | 20.50 | 20.64 | 181.5K |
11:20 | 20.64 | 20.75 | 20.60 | 20.65 | 209.8K |
11:25 | 20.65 | 20.86 | 20.65 | 20.76 | 273.6K |
13:00 | 20.75 | 21.25 | 20.75 | 21.25 | 892.0K |
13:05 | 21.26 | 21.49 | 21.18 | 21.21 | 1,019.7K |
13:10 | 21.21 | 21.72 | 21.17 | 21.60 | 896.2K |
13:15 | 21.55 | 21.55 | 21.37 | 21.48 | 823.1K |
13:20 | 21.46 | 21.46 | 21.15 | 21.18 | 525.7K |
13:25 | 21.19 | 21.22 | 21.03 | 21.03 | 325.1K |
13:30 | 21.03 | 21.10 | 20.98 | 21.10 | 324.0K |
13:35 | 21.11 | 21.17 | 21.07 | 21.17 | 302.9K |
13:40 | 21.16 | 21.26 | 21.08 | 21.18 | 272.8K |
13:45 | 21.16 | 21.17 | 21.07 | 21.07 | 173.3K |
13:50 | 21.06 | 21.15 | 21.00 | 21.04 | 220.2K |
13:55 | 21.04 | 21.07 | 20.98 | 21.01 | 102.6K |
14:00 | 21.02 | 21.02 | 20.90 | 20.91 | 244.8K |
14:05 | 20.90 | 21.01 | 20.90 | 20.96 | 124.6K |
14:10 | 20.96 | 20.97 | 20.92 | 20.95 | 72.0K |
14:15 | 20.95 | 21.01 | 20.95 | 21.01 | 103.9K |
14:20 | 21.01 | 21.09 | 21.01 | 21.06 | 133.1K |
14:25 | 21.05 | 21.17 | 21.05 | 21.17 | 178.9K |
14:30 | 21.17 | 21.17 | 21.08 | 21.09 | 92.7K |
14:35 | 21.09 | 21.12 | 21.09 | 21.11 | 85.9K |
14:40 | 21.10 | 21.17 | 21.07 | 21.09 | 153.0K |
14:45 | 21.09 | 21.15 | 21.04 | 21.06 | 257.5K |
14:50 | 21.06 | 21.06 | 20.98 | 21.02 | 273.2K |
14:55 | 21.01 | 21.06 | 21.01 | 21.04 | 156.4K |
15:40 | 21.05 | 21.05 | 21.05 | 21.05 | 96.8K |