EMTEK Shenzhen Co Ltd (300938)

300938
🏛️ 中国 →
23.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.49 30.80 30.34 30.39 207.6K
09:35 30.40 30.48 30.34 30.44 116.2K
09:40 30.44 30.45 30.29 30.30 176.5K
09:45 30.29 30.45 30.29 30.38 107.3K
09:50 30.38 30.43 30.28 30.32 156.5K
09:55 30.34 30.51 30.34 30.51 78.1K
10:00 30.50 30.53 30.32 30.42 135.2K
10:05 30.36 30.41 30.21 30.28 336.6K
10:10 30.27 30.29 30.23 30.24 82.4K
10:15 30.29 30.32 30.23 30.32 61.2K
10:20 30.32 30.36 30.24 30.30 53.4K
10:25 30.30 30.31 30.14 30.20 211.1K
10:30 30.17 30.51 30.16 30.46 180.1K
10:35 30.46 30.68 30.35 30.68 228.0K
10:40 30.68 30.87 30.56 30.64 221.4K
10:45 30.64 30.72 30.53 30.60 44.7K
10:50 30.62 30.68 30.61 30.65 85.6K
10:55 30.65 30.73 30.65 30.72 83.0K
11:00 30.72 30.72 30.60 30.60 68.6K
11:05 30.64 30.71 30.64 30.64 81.7K
11:10 30.64 30.74 30.62 30.71 53.3K
11:15 30.72 30.74 30.66 30.66 57.8K
11:20 30.65 30.80 30.55 30.68 99.3K
11:25 30.76 31.00 30.62 31.00 227.6K
11:30 30.99 30.99 30.99 30.99 0.4K
13:00 31.15 31.16 30.72 30.87 334.9K
13:05 30.72 30.92 30.68 30.71 88.3K
13:10 30.71 30.77 30.69 30.73 57.2K
13:15 30.72 30.80 30.71 30.74 39.3K
13:20 30.75 30.83 30.74 30.79 72.4K
13:25 30.78 30.80 30.74 30.76 75.3K
13:30 30.76 30.76 30.63 30.63 101.6K
13:35 30.63 30.71 30.63 30.68 37.4K
13:40 30.68 30.76 30.66 30.73 68.7K
13:45 30.73 30.77 30.71 30.74 53.3K
13:50 30.74 30.80 30.74 30.77 59.3K
13:55 30.80 30.81 30.75 30.81 56.4K
14:00 30.81 30.84 30.76 30.77 115.2K
14:05 30.77 30.88 30.75 30.77 122.9K
14:10 30.77 30.82 30.74 30.82 62.4K
14:15 30.81 30.84 30.78 30.81 74.1K
14:20 30.81 30.82 30.67 30.80 100.2K
14:25 30.80 30.81 30.78 30.79 76.0K
14:30 30.77 30.82 30.74 30.79 63.3K
14:35 30.82 31.04 30.82 31.01 161.4K
14:40 31.01 31.04 30.98 31.03 169.0K
14:45 31.04 31.17 31.03 31.14 272.4K
14:50 31.15 31.30 31.15 31.30 295.0K
14:55 31.29 31.30 31.26 31.27 126.7K
15:40 31.30 31.30 31.30 31.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし