EMTEK Shenzhen Co Ltd (300938)

300938
🏛️ 中国 →
23.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.96 31.96 31.52 31.52 251.5K
09:35 31.52 31.52 31.17 31.17 285.8K
09:40 31.18 31.18 30.92 30.97 477.8K
09:45 30.96 30.97 30.77 30.84 423.7K
09:50 30.82 31.20 30.82 31.20 207.7K
09:55 31.18 31.39 31.16 31.30 102.1K
10:00 31.30 31.33 31.26 31.28 116.0K
10:05 31.28 31.31 31.16 31.19 171.2K
10:10 31.17 31.27 31.17 31.22 41.5K
10:15 31.24 31.32 31.24 31.26 56.0K
10:20 31.25 31.26 31.04 31.11 62.0K
10:25 31.11 31.27 31.11 31.24 56.1K
10:30 31.25 31.34 31.25 31.27 48.2K
10:35 31.27 31.31 31.27 31.29 45.1K
10:40 31.30 31.38 31.29 31.29 90.3K
10:45 31.29 31.45 31.29 31.41 44.7K
10:50 31.53 31.57 31.47 31.48 74.3K
10:55 31.47 31.51 31.43 31.45 59.5K
11:00 31.42 31.42 31.35 31.40 57.5K
11:05 31.41 31.47 31.30 31.30 172.9K
11:10 31.32 31.32 31.29 31.32 43.3K
11:15 31.32 31.32 31.25 31.28 31.6K
11:20 31.29 31.33 31.28 31.33 38.1K
11:25 31.30 31.30 31.18 31.21 91.7K
13:00 31.23 31.23 31.15 31.16 59.0K
13:05 31.16 31.22 31.16 31.22 63.5K
13:10 31.20 31.20 31.15 31.17 29.4K
13:15 31.17 31.19 31.16 31.18 14.0K
13:20 31.18 31.23 31.17 31.20 49.6K
13:25 31.20 31.21 31.19 31.21 17.2K
13:30 31.21 31.23 31.19 31.20 38.8K
13:35 31.20 31.20 31.13 31.13 59.9K
13:40 31.13 31.24 31.12 31.22 56.8K
13:45 31.24 31.25 31.09 31.09 146.7K
13:50 31.13 31.18 31.04 31.18 123.3K
13:55 31.18 31.44 31.18 31.23 153.1K
14:00 31.23 31.24 31.20 31.20 39.2K
14:05 31.20 31.22 31.20 31.20 36.0K
14:10 31.22 31.29 31.21 31.29 43.7K
14:15 31.30 31.41 31.28 31.38 78.7K
14:20 31.38 31.42 31.34 31.35 122.3K
14:25 31.35 31.35 31.32 31.32 53.5K
14:30 31.34 31.34 31.30 31.31 28.2K
14:35 31.31 31.31 31.25 31.27 60.9K
14:40 31.28 31.32 31.27 31.30 69.8K
14:45 31.30 31.33 31.29 31.30 180.1K
14:50 31.30 31.42 31.29 31.42 147.2K
14:55 31.42 31.49 31.41 31.49 57.1K
15:40 31.53 31.53 31.53 31.53 88.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし