Empiric Student Property PLC (ESP)

ESP
🏛️ イギリス →
92.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:06 101.40 101.40 101.40 101.40 6.3K
08:07 101.60 101.60 101.60 101.60 0.8K
08:11 102.00 102.00 102.00 102.00 0.5K
08:13 101.80 101.80 101.80 101.80 2.3K
08:15 102.20 102.20 102.20 102.20 0.0K
08:16 101.80 101.80 101.80 101.80 13.7K
08:36 101.94 101.94 101.94 101.94 27.7K
08:50 101.51 101.51 101.51 101.51 3.5K
09:02 101.41 101.41 101.41 101.41 0.1K
09:18 101.60 101.60 101.60 101.60 3.4K
09:21 101.80 101.80 101.80 101.80 4.6K
09:22 101.80 101.80 101.80 101.80 9.4K
09:24 101.60 101.80 101.60 101.80 9.7K
09:36 101.73 101.73 101.73 101.73 0.0K
09:38 101.73 101.73 101.73 101.73 0.3K
09:52 102.00 102.20 102.00 102.20 12.0K
09:54 102.00 102.00 102.00 102.00 12.2K
09:57 102.00 102.00 102.00 102.00 4.8K
10:00 102.00 102.00 102.00 102.00 0.6K
10:07 102.13 102.13 102.13 102.13 2.4K
10:11 102.01 102.01 102.01 102.01 2.8K
10:12 102.05 102.05 102.05 102.05 2.8K
10:13 102.00 102.00 102.00 102.00 2.4K
10:25 101.80 101.80 101.80 101.80 18.3K
10:27 101.80 101.80 101.80 101.80 2.0K
10:32 102.10 102.10 102.00 102.00 20.2K
10:45 102.09 102.09 102.09 102.09 7.0K
10:47 102.20 102.20 102.20 102.20 0.4K
10:54 102.20 102.20 102.20 102.20 17.3K
11:05 102.12 102.12 102.12 102.12 0.1K
11:15 102.40 102.40 102.40 102.40 8.4K
11:24 102.40 102.40 102.40 102.40 0.2K
11:25 102.40 102.40 102.40 102.40 0.8K
11:28 102.40 102.40 102.20 102.20 35.0K
11:31 102.40 102.40 102.40 102.40 15.6K
11:33 102.60 102.60 102.60 102.60 0.2K
11:34 102.40 102.40 102.40 102.40 2.8K
11:45 102.60 102.60 102.60 102.60 1.6K
11:49 102.60 102.60 102.60 102.60 9.4K
12:05 102.72 102.72 102.72 102.72 0.1K
12:11 102.80 102.80 102.80 102.80 0.0K
12:13 102.60 102.60 102.60 102.60 10.0K
12:39 102.60 102.60 102.60 102.60 3.0K
12:45 102.80 102.80 102.80 102.80 0.7K
12:46 102.60 102.60 102.60 102.60 0.5K
12:55 102.60 102.60 102.60 102.60 0.0K
12:56 102.40 102.40 102.40 102.40 32.6K
12:58 102.60 102.60 102.45 102.45 1.5K
12:59 102.60 102.60 102.60 102.60 3.1K
13:01 102.60 102.60 102.60 102.60 0.2K
13:08 102.40 102.40 102.40 102.40 3.3K
13:11 102.60 102.60 102.60 102.60 34.7K
13:12 102.60 102.60 102.60 102.60 13.2K
13:14 102.60 102.60 102.60 102.60 0.1K
13:16 102.47 102.60 102.47 102.60 6.4K
13:17 102.60 102.60 102.60 102.60 0.3K
13:18 102.60 102.80 102.60 102.60 1.3K
13:28 102.60 102.60 102.60 102.60 5.7K
13:43 102.80 102.80 102.80 102.80 0.2K
13:59 102.80 102.80 102.80 102.80 0.4K
14:08 102.40 102.60 102.40 102.40 21.3K
14:09 102.44 102.44 102.44 102.44 1.0K
14:11 102.40 102.46 102.40 102.41 2.2K
14:12 102.41 102.44 102.41 102.44 0.4K
14:13 102.40 102.40 102.40 102.40 5.0K
14:18 102.53 102.53 102.41 102.41 8.8K
14:20 102.40 102.40 102.40 102.40 1.7K
14:23 102.40 102.40 102.40 102.40 0.4K
14:24 102.20 102.40 102.20 102.40 5.0K
14:27 102.40 102.40 102.40 102.40 21.0K
14:28 102.60 102.60 102.60 102.60 1.4K
14:31 102.40 102.40 102.40 102.40 2.5K
14:36 102.49 102.49 102.49 102.49 1.6K
14:39 102.53 102.53 102.53 102.53 1.6K
14:42 102.55 102.55 102.55 102.55 1.1K
14:43 102.60 102.60 102.60 102.60 6.1K
14:45 102.60 102.60 102.60 102.60 0.1K
14:46 102.60 102.60 102.60 102.60 0.1K
14:51 102.40 102.40 102.40 102.40 5.6K
14:54 102.40 102.40 102.40 102.40 0.4K
14:55 102.40 102.40 102.40 102.40 0.6K
15:00 102.26 102.26 102.26 102.26 0.1K
15:03 102.20 102.20 102.20 102.20 5.3K
15:04 102.00 102.00 102.00 102.00 18.3K
15:08 102.20 102.20 102.20 102.20 18.1K
15:12 102.20 102.20 102.20 102.20 0.0K
15:14 102.33 102.33 102.33 102.33 0.0K
15:17 102.20 102.30 102.20 102.30 79.9K
15:18 102.40 102.40 102.40 102.40 5.4K
15:33 102.40 102.40 102.40 102.40 18.3K
15:35 102.36 102.36 102.36 102.36 2.4K
15:51 102.40 102.40 102.40 102.40 0.4K
15:54 102.40 102.40 102.20 102.40 55.8K
15:55 102.60 102.60 102.41 102.41 1.0K
15:58 102.50 102.50 102.50 102.50 1.8K
16:02 102.60 102.60 102.60 102.60 0.2K
16:17 102.60 102.60 102.60 102.60 4.2K
16:21 102.60 102.60 102.60 102.60 3.3K
16:24 102.40 102.40 102.40 102.40 8.9K
16:25 102.40 102.40 102.40 102.40 3.8K
16:28 102.40 102.40 102.40 102.40 4.4K
16:35 102.20 102.20 102.20 102.20 240.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし