Empiric Student Property PLC (ESP)

ESP
🏛️ イギリス →
92.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 102.80 102.80 101.80 101.80 2.6K
08:01 101.80 101.80 101.80 101.80 5.3K
08:10 101.80 101.80 101.80 101.80 1.0K
08:30 101.80 101.80 101.80 101.80 0.0K
08:33 101.75 101.75 101.75 101.75 0.0K
08:45 101.50 101.50 101.50 101.50 6.6K
09:09 101.60 101.60 101.60 101.60 0.3K
09:11 101.70 101.70 101.70 101.70 9.0K
09:16 101.80 101.80 101.60 101.60 0.2K
09:17 101.80 101.80 101.80 101.80 5.5K
09:23 101.80 101.80 101.80 101.80 8.3K
09:25 101.80 101.80 101.80 101.80 1.2K
09:29 101.60 101.60 101.60 101.60 21.7K
09:59 102.00 102.00 102.00 102.00 2.8K
10:01 101.74 101.74 101.74 101.74 0.6K
10:02 101.74 101.86 101.74 101.86 0.8K
10:05 101.80 101.80 101.80 101.80 7.6K
10:26 101.60 101.60 101.60 101.60 48.3K
11:16 102.00 102.00 101.80 101.80 126.3K
11:17 101.80 101.80 101.80 101.80 1.8K
11:25 101.80 101.80 101.80 101.80 0.2K
11:35 101.80 101.80 101.80 101.80 9.9K
11:51 101.80 101.80 101.80 101.80 1.3K
11:59 101.72 101.72 101.72 101.72 1.0K
12:07 101.72 101.72 101.72 101.72 2.4K
12:30 101.73 101.73 101.73 101.73 50.0K
12:38 101.80 101.80 101.80 101.80 3.2K
12:45 101.80 101.80 101.80 101.80 0.4K
12:51 101.60 101.60 101.60 101.60 2.0K
12:55 101.67 101.67 101.67 101.67 15.3K
13:00 101.65 101.65 101.65 101.65 0.0K
13:17 101.80 101.80 101.80 101.80 1.2K
13:23 102.00 102.00 102.00 102.00 16.1K
14:03 101.71 101.71 101.71 101.71 4.9K
14:11 101.68 101.72 101.68 101.72 3.2K
14:12 101.88 101.88 101.72 101.86 10.5K
14:13 101.73 101.73 101.73 101.73 1.7K
14:17 101.86 101.88 101.78 101.88 7.4K
14:24 102.00 102.00 102.00 102.00 80.8K
14:27 101.80 101.80 101.80 101.80 81.5K
14:28 101.80 101.80 101.80 101.80 3.2K
14:31 101.80 101.80 101.80 101.80 17.0K
14:32 101.80 101.80 101.80 101.80 1.7K
14:39 102.00 102.00 102.00 102.00 0.4K
14:57 101.80 101.80 101.80 101.80 1.2K
14:58 101.80 101.80 101.80 101.80 1.7K
15:01 101.67 101.67 101.65 101.65 0.7K
15:02 101.80 101.80 101.80 101.80 1.1K
15:11 101.80 101.80 101.80 101.80 0.9K
15:15 101.80 101.80 101.80 101.80 2.3K
15:22 101.80 101.80 101.80 101.80 1.4K
15:24 101.80 101.80 101.80 101.80 1.1K
15:25 101.80 101.80 101.80 101.80 0.2K
15:26 101.80 101.80 101.80 101.80 0.4K
15:31 101.80 101.80 101.80 101.80 2.1K
15:33 101.60 101.60 101.60 101.60 189.3K
15:34 101.60 101.60 101.40 101.40 95.8K
15:35 101.40 101.40 101.40 101.40 6.0K
15:36 101.40 101.40 101.40 101.40 9.0K
15:37 101.60 101.60 101.60 101.60 4.8K
15:39 101.60 101.60 101.60 101.60 7.9K
15:40 101.60 101.60 101.60 101.60 1.6K
15:47 101.60 101.60 101.60 101.60 0.8K
15:55 101.60 101.60 101.60 101.60 0.1K
15:58 101.60 101.60 101.60 101.60 1.0K
16:04 101.45 101.45 101.45 101.45 7.5K
16:20 101.47 101.47 101.47 101.47 34.3K
16:24 101.40 101.40 101.40 101.40 17.3K
16:29 101.60 101.60 101.40 101.40 10.1K
16:35 101.40 101.40 101.40 101.40 426.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし