Empiric Student Property PLC (ESP)

ESP
🏛️ イギリス →
92.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 101.60 101.60 100.80 100.80 0.9K
08:01 100.31 101.00 100.31 101.00 3.4K
08:03 101.20 101.20 101.20 101.20 0.0K
08:08 100.47 100.80 100.47 100.80 14.3K
08:10 100.76 100.76 100.76 100.76 0.3K
08:12 100.80 100.80 100.80 100.80 7.5K
08:18 100.84 100.84 100.84 100.84 11.5K
08:20 101.00 101.00 101.00 101.00 3.5K
08:27 100.98 100.98 100.98 100.98 0.0K
08:32 101.20 101.20 101.20 101.20 3.0K
08:36 101.20 101.20 101.20 101.20 0.0K
08:37 101.15 101.15 101.00 101.00 1.7K
08:40 101.15 101.15 101.15 101.15 0.0K
08:41 101.20 101.20 101.20 101.20 6.2K
08:43 101.20 101.20 101.20 101.20 0.0K
08:47 101.12 101.28 101.12 101.28 29.0K
08:59 101.00 101.00 101.00 101.00 0.0K
09:00 101.40 101.40 101.40 101.40 0.1K
09:02 101.40 101.40 101.40 101.40 0.4K
09:03 101.35 101.35 101.35 101.35 0.0K
09:22 101.20 101.20 101.20 101.20 2.4K
09:36 101.20 101.20 101.20 101.20 2.5K
09:38 101.00 101.00 101.00 101.00 0.1K
09:43 101.20 101.20 101.20 101.20 2.7K
09:50 101.07 101.07 101.07 101.07 2.4K
09:57 101.00 101.00 101.00 101.00 17.0K
10:03 101.13 101.13 101.02 101.02 4.3K
10:16 101.20 101.20 101.20 101.20 1.9K
10:19 101.20 101.20 101.20 101.20 32.1K
10:20 101.11 101.11 101.11 101.11 7.6K
10:21 101.20 101.20 101.20 101.20 15.5K
10:23 101.20 101.20 101.20 101.20 52.5K
10:24 101.20 101.20 101.20 101.20 57.3K
10:25 101.23 101.23 101.23 101.23 1.9K
10:27 101.40 101.40 101.40 101.40 6.8K
10:28 101.20 101.20 101.20 101.20 121.0K
10:30 101.48 101.48 101.20 101.20 125.2K
11:02 101.40 101.40 101.40 101.40 2.0K
11:05 101.24 101.24 101.24 101.24 0.2K
11:10 101.60 101.60 101.60 101.60 5.3K
11:17 101.40 101.40 101.40 101.40 3.6K
11:18 101.20 101.20 101.20 101.20 22.2K
11:19 101.20 101.20 101.20 101.20 10.1K
11:24 101.20 101.20 101.20 101.20 2.9K
11:30 101.20 101.20 101.20 101.20 6.0K
11:31 101.60 101.60 101.40 101.40 180.3K
11:38 101.40 101.40 101.40 101.40 0.0K
11:39 101.20 101.20 101.20 101.20 3.0K
11:44 101.40 101.40 101.40 101.40 4.6K
11:51 101.40 101.40 101.40 101.40 0.7K
11:52 101.40 101.40 101.40 101.40 1.1K
11:53 101.40 101.40 101.40 101.40 0.7K
11:54 101.40 101.40 101.40 101.40 1.9K
11:55 101.40 101.40 101.40 101.40 0.7K
11:56 101.40 101.40 101.40 101.40 0.1K
11:57 101.40 101.40 101.40 101.40 6.6K
12:06 101.50 101.50 101.50 101.50 2.9K
12:07 101.60 101.60 101.60 101.60 0.0K
12:17 101.32 101.32 101.32 101.32 5.0K
12:24 101.60 101.60 101.60 101.60 2.4K
12:34 101.20 101.20 101.20 101.20 3.9K
12:45 101.12 101.12 101.12 101.12 2.8K
12:47 101.00 101.00 101.00 101.00 17.4K
13:00 100.96 100.96 100.92 100.92 3.5K
13:04 101.00 101.00 101.00 101.00 100.0K
13:17 101.00 101.00 101.00 101.00 2.8K
13:41 101.20 101.20 101.20 101.20 1.3K
14:04 101.31 101.31 101.12 101.12 13.6K
14:12 101.20 101.20 101.09 101.09 1.0K
14:13 101.34 101.34 101.09 101.10 1.4K
14:14 101.05 101.05 101.05 101.05 0.6K
14:15 101.14 101.14 101.14 101.14 12.7K
14:21 101.35 101.35 101.35 101.35 0.0K
14:32 101.00 101.00 101.00 101.00 8.6K
14:39 100.92 100.92 100.92 100.92 4.0K
14:47 101.00 101.00 101.00 101.00 0.9K
14:51 101.10 101.10 101.10 101.10 117.1K
14:53 101.20 101.20 101.20 101.20 4.3K
15:01 101.44 101.44 101.00 101.00 46.3K
15:02 101.00 101.00 101.00 101.00 0.0K
15:05 101.02 101.02 101.02 101.02 8.2K
15:08 101.20 101.20 101.20 101.20 0.0K
15:10 101.20 101.20 101.20 101.20 0.5K
15:12 101.13 101.13 101.13 101.13 0.7K
15:14 101.20 101.20 101.20 101.20 0.0K
15:39 101.18 101.18 101.18 101.18 25.0K
15:40 101.19 101.20 101.19 101.20 40.9K
15:43 101.40 101.40 101.40 101.40 61.3K
15:44 101.40 101.40 101.40 101.40 24.4K
15:45 101.40 101.40 101.40 101.40 18.7K
15:47 101.40 101.40 101.40 101.40 2.3K
15:58 101.20 101.20 101.20 101.20 18.9K
16:00 101.40 101.40 101.40 101.40 1.2K
16:01 101.40 101.40 101.20 101.20 55.4K
16:02 101.20 101.20 101.20 101.20 1.2K
16:12 101.20 101.20 101.20 101.20 0.4K
16:14 101.20 101.20 101.20 101.20 2.9K
16:16 101.20 101.20 101.20 101.20 14.7K
16:17 101.00 101.00 101.00 101.00 7.6K
16:18 101.20 101.20 101.20 101.20 6.4K
16:23 101.40 101.40 101.40 101.40 0.0K
16:28 101.20 101.20 101.20 101.20 19.6K
16:35 102.00 102.00 102.00 102.00 524.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし