Empiric Student Property PLC (ESP)

ESP
🏛️ イギリス →
91.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 103.20 103.80 103.20 103.80 4.9K
08:01 103.44 103.44 103.44 103.44 2.2K
08:07 103.77 103.77 103.77 103.77 0.2K
08:18 103.60 103.60 103.60 103.60 1.3K
08:30 103.58 103.58 103.58 103.58 5.0K
08:35 103.69 103.69 103.60 103.60 4.5K
08:40 103.75 103.75 103.75 103.75 0.0K
08:41 103.75 103.75 103.75 103.75 0.0K
08:42 103.80 103.80 103.60 103.80 146.7K
08:43 103.80 104.00 103.80 103.80 22.1K
08:48 103.60 103.60 103.60 103.60 2.4K
08:58 103.58 103.58 103.58 103.58 9.4K
09:00 103.65 103.65 103.65 103.65 1.0K
09:02 103.40 103.40 103.40 103.40 4.3K
09:03 103.40 103.40 103.20 103.40 17.9K
09:06 103.20 103.20 103.20 103.20 8.6K
09:07 103.40 103.40 103.32 103.32 18.4K
09:09 103.80 103.80 103.80 103.80 6.3K
09:10 103.80 103.80 103.80 103.80 10.4K
09:11 103.80 103.80 103.80 103.80 0.0K
09:13 103.80 103.80 103.47 103.47 0.2K
09:33 103.60 103.60 103.60 103.60 1.8K
09:34 103.40 103.40 103.40 103.40 11.8K
09:36 103.52 103.52 103.52 103.52 15.0K
09:40 103.60 103.60 103.60 103.60 0.5K
09:42 103.61 103.61 103.61 103.61 5.0K
09:47 103.61 103.61 103.61 103.61 4.8K
10:01 103.66 103.66 103.66 103.66 10.0K
10:02 103.60 103.60 103.53 103.60 0.5K
10:07 103.60 103.60 103.40 103.40 5.7K
10:17 103.49 103.49 103.49 103.49 7.6K
10:18 103.40 103.40 103.40 103.40 5.0K
10:25 103.50 103.50 103.50 103.50 4.1K
10:26 103.40 103.40 103.40 103.40 5.5K
10:28 103.44 103.44 103.44 103.44 10.7K
10:29 103.44 103.44 103.44 103.44 22.8K
10:34 103.40 103.40 103.40 103.40 10.0K
10:42 103.40 103.40 103.40 103.40 16.5K
10:47 103.40 103.40 103.40 103.40 2.0K
10:49 103.44 103.44 103.44 103.44 41.3K
10:50 103.49 103.49 103.40 103.40 1.8K
10:54 103.20 103.20 103.20 103.20 24.4K
10:57 103.20 103.20 103.20 103.20 0.0K
10:58 103.20 103.24 103.20 103.24 23.5K
10:59 103.40 103.40 103.40 103.40 20.2K
11:02 103.40 103.40 103.40 103.40 6.8K
11:06 103.49 103.49 103.20 103.20 7.4K
11:07 103.40 103.60 103.40 103.40 7.0K
11:10 103.40 103.40 103.40 103.40 6.2K
11:15 103.40 103.40 103.40 103.40 5.6K
11:16 103.20 103.20 103.20 103.20 3.4K
11:18 103.20 103.40 103.20 103.40 15.7K
11:21 103.20 103.20 103.20 103.20 3.2K
11:23 103.40 103.40 103.40 103.40 12.5K
11:26 103.40 103.40 103.40 103.40 3.3K
11:28 103.40 103.40 103.20 103.20 3.2K
11:30 103.20 103.20 103.20 103.20 8.8K
11:33 103.20 103.20 103.20 103.20 0.0K
11:38 103.20 103.20 103.20 103.20 10.6K
11:40 103.40 103.40 103.40 103.40 1.6K
11:42 103.20 103.20 103.20 103.20 3.2K
11:43 103.40 103.40 103.40 103.40 1.2K
11:44 103.20 103.20 103.20 103.20 10.4K
11:45 103.40 103.40 103.40 103.40 16.3K
11:48 103.20 103.20 103.20 103.20 3.2K
11:50 103.20 103.20 103.20 103.20 5.2K
11:53 103.20 103.20 103.20 103.20 6.1K
11:54 103.20 103.20 103.20 103.20 4.7K
11:58 103.20 103.20 103.20 103.20 4.9K
12:01 103.20 103.20 103.20 103.20 6.6K
12:02 103.20 103.20 103.20 103.20 3.3K
12:03 103.20 103.29 103.20 103.29 28.8K
12:04 103.20 103.20 103.20 103.20 5.8K
12:07 103.20 103.20 103.20 103.20 3.4K
12:09 103.20 103.40 103.20 103.40 26.1K
12:11 103.53 103.53 103.53 103.53 48.4K
12:14 103.40 103.40 103.20 103.20 5.0K
12:17 103.40 103.40 103.40 103.40 8.7K
12:21 103.40 103.40 103.40 103.40 2.6K
12:22 103.40 103.40 103.40 103.40 3.2K
12:24 103.60 103.60 103.20 103.20 4.5K
12:25 103.40 103.40 103.40 103.40 2.0K
12:27 103.20 103.20 103.20 103.20 3.3K
12:28 103.40 103.40 103.40 103.40 2.9K
12:29 103.40 103.60 103.20 103.60 6.7K
12:32 103.20 103.20 103.20 103.20 6.4K
12:34 103.20 103.20 103.20 103.20 0.0K
12:35 103.60 103.60 103.60 103.60 12.0K
12:37 103.40 103.40 103.40 103.40 1.4K
12:40 103.40 103.60 103.40 103.60 4.0K
12:42 103.40 103.40 103.40 103.40 9.8K
12:43 103.40 103.40 103.40 103.40 2.7K
12:45 103.40 103.40 103.40 103.40 2.3K
12:49 103.40 103.40 103.20 103.20 3.2K
12:52 103.20 103.20 103.20 103.20 3.3K
12:53 103.46 103.46 103.46 103.46 26.2K
12:54 103.60 103.60 103.60 103.60 20.2K
12:56 103.40 103.40 103.40 103.40 4.6K
13:00 103.40 103.40 103.40 103.40 3.3K
13:03 103.40 103.40 103.40 103.40 3.2K
13:05 103.40 103.40 103.40 103.40 5.1K
13:08 103.40 103.40 103.40 103.40 5.3K
13:10 103.60 103.60 103.60 103.60 2.4K
13:11 103.40 103.40 103.40 103.40 2.8K
13:12 103.49 103.49 103.49 103.49 6.2K
13:15 103.40 103.40 103.40 103.40 2.8K
13:16 103.40 103.40 103.40 103.40 0.9K
13:17 103.20 103.40 103.20 103.40 3.6K
13:19 103.40 103.40 103.20 103.20 6.4K
13:22 103.20 103.20 103.20 103.20 0.0K
13:24 103.40 103.40 103.40 103.40 19.1K
13:25 103.40 103.40 103.40 103.40 7.6K
13:26 103.40 103.40 103.40 103.40 1.1K
13:28 103.40 103.40 103.40 103.40 2.7K
13:31 103.40 103.40 103.40 103.40 7.1K
13:33 103.40 103.40 103.40 103.40 4.1K
13:35 103.40 103.40 103.40 103.40 2.8K
13:38 103.40 103.40 103.40 103.40 2.7K
13:43 103.20 103.20 103.20 103.20 3.2K
13:46 103.20 103.20 103.20 103.20 3.2K
13:48 103.40 103.40 103.20 103.20 9.3K
13:49 103.40 103.40 103.40 103.40 4.0K
13:54 103.40 103.40 103.40 103.40 3.2K
13:56 103.40 103.40 103.20 103.20 3.3K
13:59 103.20 103.40 103.20 103.40 358.2K
14:00 103.32 103.32 103.32 103.32 4.3K
14:02 103.20 103.20 103.20 103.20 3.6K
14:04 103.20 103.26 103.20 103.25 3.1K
14:05 103.25 103.25 103.25 103.25 3.5K
14:07 103.20 103.20 103.20 103.20 0.0K
14:09 103.20 103.20 103.20 103.20 3.2K
14:12 103.20 103.20 103.20 103.20 4.2K
14:15 103.20 103.20 103.20 103.20 2.2K
14:16 103.29 103.29 103.29 103.29 4.1K
14:17 103.29 103.29 103.20 103.20 19.9K
14:18 103.30 103.30 103.30 103.30 3.7K
14:19 103.33 103.33 103.31 103.31 4.9K
14:20 103.20 103.20 103.20 103.20 3.2K
14:22 103.20 103.20 103.20 103.20 10.4K
14:23 103.30 103.30 103.30 103.30 15.7K
14:24 103.40 103.40 103.40 103.40 33.1K
14:27 103.20 103.30 103.20 103.20 78.6K
14:36 103.20 103.20 103.20 103.20 8.9K
14:37 103.20 103.20 103.20 103.20 25.4K
14:41 103.20 103.31 103.20 103.31 34.2K
14:44 103.30 103.30 103.30 103.30 2.1K
14:45 103.20 103.20 103.20 103.20 15.9K
14:49 103.24 103.24 103.09 103.09 125.7K
14:57 103.00 103.20 103.00 103.20 29.5K
14:58 103.20 103.21 103.20 103.21 11.6K
15:00 103.20 103.20 103.20 103.20 1.5K
15:01 103.20 103.20 103.20 103.20 10.5K
15:02 103.40 103.40 103.20 103.20 45.8K
15:03 103.18 103.18 103.18 103.18 5.0K
15:05 103.00 103.00 103.00 103.00 14.4K
15:06 103.00 103.00 103.00 103.00 0.7K
15:23 102.80 103.00 102.80 102.80 11.4K
15:26 102.58 102.58 102.58 102.58 2.4K
15:39 102.40 102.80 102.40 102.80 11.6K
15:44 102.80 102.80 102.80 102.80 8.2K
15:47 103.00 103.20 103.00 103.00 89.3K
15:49 103.20 103.20 103.20 103.20 31.8K
15:51 103.20 103.20 103.20 103.20 4.5K
15:54 103.20 103.20 103.20 103.20 5.2K
15:55 103.20 103.20 103.20 103.20 118.3K
15:56 103.20 103.20 103.20 103.20 20.8K
15:57 103.20 103.20 103.20 103.20 3.3K
15:58 103.20 103.20 103.20 103.20 7.7K
15:59 103.20 103.20 103.20 103.20 3.3K
16:01 103.20 103.20 103.20 103.20 0.0K
16:03 103.20 103.20 103.20 103.20 34.4K
16:04 103.20 103.20 103.20 103.20 5.6K
16:05 103.20 103.20 103.20 103.20 0.0K
16:07 103.20 103.20 103.20 103.20 20.5K
16:08 103.20 103.40 103.20 103.40 104.0K
16:11 103.38 103.38 103.38 103.38 4.5K
16:12 103.20 103.20 103.20 103.20 3.6K
16:14 103.20 103.20 103.20 103.20 0.0K
16:15 103.40 103.40 103.40 103.40 24.1K
16:16 103.20 103.20 103.20 103.20 7.2K
16:18 103.20 103.40 103.20 103.40 33.6K
16:19 103.40 103.40 103.40 103.40 116.8K
16:21 103.60 103.60 103.45 103.45 0.5K
16:23 103.40 103.40 103.40 103.40 27.5K
16:24 103.20 103.40 103.20 103.40 8.0K
16:25 103.40 103.40 103.40 103.40 7.1K
16:26 103.40 103.40 103.40 103.40 5.5K
16:27 103.40 103.60 103.40 103.60 10.6K
16:29 103.60 103.60 103.60 103.60 7.0K
16:35 103.20 103.20 103.20 103.20 2,130.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし