Empiric Student Property PLC (ESP)

ESP
🏛️ イギリス →
91.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 96.80 96.80 96.80 96.80 53.5K
08:02 96.91 96.91 96.91 96.91 2.8K
08:03 96.80 96.80 96.80 96.80 0.0K
08:09 96.90 96.90 96.90 96.90 0.0K
08:10 97.30 97.30 97.30 97.30 0.0K
08:18 96.98 96.98 96.98 96.98 36.0K
08:22 96.90 96.90 96.90 96.90 2.7K
08:25 96.95 96.95 96.95 96.95 0.0K
08:29 97.30 97.30 97.00 97.00 9.5K
08:30 97.00 97.00 97.00 97.00 5.5K
08:31 97.14 97.14 97.14 97.14 0.0K
08:36 96.70 96.70 96.70 96.70 2.6K
08:42 96.59 96.59 96.59 96.59 10.7K
09:02 96.60 96.60 96.60 96.60 3.0K
09:03 96.68 96.68 96.68 96.68 5.2K
09:06 96.80 96.80 96.80 96.80 0.0K
09:10 96.96 96.96 96.96 96.96 0.0K
09:11 96.70 96.70 96.70 96.70 4.8K
09:22 96.86 96.86 96.86 96.86 0.0K
09:29 96.60 96.60 96.60 96.60 2.5K
09:33 96.50 96.50 96.50 96.50 97.0K
09:34 97.00 97.00 97.00 97.00 0.2K
09:35 97.00 97.00 97.00 97.00 0.0K
09:37 96.50 96.50 96.50 96.50 5.1K
09:40 96.66 96.66 96.66 96.66 0.0K
09:52 96.40 96.40 96.40 96.40 24.0K
09:58 96.50 96.50 96.50 96.50 2.8K
10:02 96.36 96.36 96.36 96.36 0.3K
10:05 96.70 96.70 96.70 96.70 0.0K
10:16 96.30 96.30 96.30 96.30 40.0K
10:18 96.50 96.50 96.50 96.50 40.0K
10:19 96.70 96.70 96.70 96.70 0.3K
10:25 96.80 96.80 96.80 96.80 0.0K
10:30 96.70 96.70 96.70 96.70 8.9K
10:31 96.75 96.75 96.75 96.75 2.0K
10:32 96.60 96.60 96.60 96.60 4.8K
10:41 96.80 96.80 96.80 96.80 0.0K
10:45 96.80 96.80 96.80 96.80 7.8K
10:48 96.70 96.70 96.70 96.70 0.0K
10:54 96.72 96.72 96.72 96.72 0.0K
10:58 96.66 96.66 96.66 96.66 56.6K
11:04 97.00 97.00 96.90 96.90 28.4K
11:05 96.70 96.80 96.70 96.80 206.7K
11:06 96.90 96.90 96.90 96.90 1.4K
11:07 96.90 96.90 96.90 96.90 2.8K
11:19 96.70 96.70 96.70 96.70 1.0K
11:22 96.80 96.80 96.80 96.80 5.0K
11:23 96.80 96.80 96.80 96.80 0.2K
11:25 96.90 97.00 96.90 97.00 2.3K
11:26 97.00 97.00 97.00 97.00 15.5K
11:28 97.00 97.20 97.00 97.20 9.0K
11:29 97.10 97.10 97.10 97.10 20.9K
11:44 97.10 97.10 97.10 97.10 13.7K
11:47 97.27 97.27 97.27 97.27 100.9K
11:50 97.49 97.49 97.49 97.49 15.0K
11:52 97.60 97.60 97.60 97.60 2.6K
11:53 97.70 98.09 97.70 97.90 95.2K
11:55 97.89 97.89 97.89 97.89 12.5K
11:58 98.09 98.09 98.09 98.09 10.0K
12:09 97.97 97.97 97.97 97.97 0.9K
12:10 97.90 97.90 97.90 97.90 0.7K
12:14 97.80 97.80 97.80 97.80 12.7K
12:16 97.90 97.90 97.80 97.84 6.4K
12:37 97.90 97.90 97.90 97.90 0.5K
12:41 97.80 97.80 97.80 97.80 2.8K
12:45 97.70 97.70 97.70 97.70 0.1K
12:54 97.57 97.57 97.57 97.57 52.5K
12:55 97.42 97.42 97.42 97.42 0.1K
13:04 97.50 97.50 97.50 97.50 3.0K
13:07 97.50 97.50 97.46 97.46 0.3K
13:08 97.60 97.70 97.60 97.70 14.4K
13:09 97.80 97.80 97.66 97.80 50.3K
13:10 97.70 97.70 97.50 97.50 9.4K
13:14 97.70 97.80 97.60 97.60 35.6K
13:15 97.80 97.80 97.80 97.80 12.6K
13:16 97.50 97.50 97.50 97.50 2.3K
13:20 97.70 97.70 97.70 97.70 4.1K
13:25 97.70 97.70 97.70 97.70 15.0K
13:26 97.70 97.70 97.70 97.70 17.4K
13:32 97.71 97.71 97.60 97.60 25.4K
13:40 97.70 97.70 97.70 97.70 0.0K
13:42 97.50 97.50 97.50 97.50 1.7K
14:09 97.40 97.40 97.40 97.40 11.6K
14:10 97.30 97.40 97.20 97.40 43.4K
14:11 97.50 97.50 97.50 97.50 17.8K
14:12 97.48 97.48 97.48 97.48 1.7K
14:14 97.50 97.60 97.50 97.60 30.1K
14:15 97.34 97.34 97.34 97.34 12.0K
14:16 97.35 97.35 97.35 97.35 12.3K
14:18 97.34 97.34 97.34 97.34 14.6K
14:19 97.32 97.32 97.26 97.26 4.3K
14:20 97.23 97.23 97.23 97.23 0.5K
14:21 97.23 97.23 97.23 97.23 0.4K
14:27 97.40 97.40 97.40 97.40 0.1K
14:28 97.50 97.50 97.40 97.40 148.9K
14:30 97.40 97.40 97.40 97.40 4.8K
14:32 97.42 97.42 97.42 97.42 16.0K
14:34 97.40 97.40 97.30 97.30 2.8K
14:39 97.50 97.50 97.50 97.50 15.2K
14:40 97.50 97.50 97.50 97.50 9.8K
14:42 97.50 97.50 97.50 97.50 0.3K
14:43 97.40 97.40 97.40 97.40 32.1K
14:44 97.50 97.50 97.50 97.50 1.9K
14:47 97.30 97.40 97.30 97.40 22.9K
14:52 97.40 97.40 97.20 97.20 54.4K
14:57 97.08 97.08 97.08 97.08 17.8K
15:01 97.08 97.08 97.08 97.08 3.0K
15:06 97.13 97.13 97.13 97.13 14.1K
15:11 97.00 97.00 97.00 97.00 10.0K
15:12 97.10 97.10 97.10 97.10 5.2K
15:16 97.14 97.14 97.06 97.06 0.3K
15:22 97.00 97.00 97.00 97.00 2.8K
15:24 96.90 96.90 96.90 96.90 0.8K
15:26 96.80 96.80 96.80 96.80 0.7K
15:31 96.90 96.90 96.90 96.90 3.2K
15:35 96.90 96.90 96.90 96.90 4.5K
15:41 97.00 97.00 96.87 96.87 2.3K
15:42 96.98 96.98 96.98 96.98 4.3K
15:45 97.00 97.00 97.00 97.00 0.0K
15:46 96.87 96.87 96.87 96.87 5.7K
15:48 96.80 96.80 96.80 96.80 7.3K
15:53 96.90 96.90 96.90 96.90 1.5K
15:56 97.00 97.20 97.00 97.20 37.9K
15:57 97.20 97.20 97.20 97.20 0.6K
16:01 97.20 97.20 97.10 97.10 7.2K
16:02 97.00 97.00 97.00 97.00 6.8K
16:06 97.00 97.00 97.00 97.00 4.7K
16:10 96.90 96.90 96.90 96.90 0.0K
16:12 97.10 97.10 97.10 97.10 0.0K
16:16 97.10 97.10 97.10 97.10 1.6K
16:17 97.10 97.10 97.10 97.10 7.1K
16:19 97.10 97.10 97.10 97.10 3.5K
16:20 97.10 97.10 97.10 97.10 4.5K
16:21 97.00 97.00 97.00 97.00 6.5K
16:25 97.10 97.10 97.10 97.10 2.7K
16:26 97.10 97.10 97.00 97.10 16.7K
16:27 97.20 97.30 97.20 97.30 45.8K
16:28 97.30 97.30 97.30 97.30 3.2K
16:29 97.30 97.40 97.30 97.40 23.6K
16:35 97.30 97.30 97.30 97.30 758.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし