Empiric Student Property PLC (ESP)

ESP
🏛️ イギリス →
91.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:10 91.90 93.20 91.90 93.20 9.5K
08:12 93.50 93.50 93.50 93.50 5.2K
08:19 93.50 93.50 93.50 93.50 4.4K
08:44 93.66 93.66 93.66 93.66 0.0K
08:47 93.70 93.70 93.70 93.70 0.0K
08:56 93.77 93.77 93.77 93.77 23.3K
09:00 93.90 93.90 93.90 93.90 5.8K
09:02 93.80 93.80 93.80 93.80 6.9K
09:04 93.80 93.80 93.80 93.80 1.7K
09:14 93.90 93.90 93.90 93.90 1.5K
09:19 93.97 93.97 93.97 93.97 2.9K
09:22 93.88 93.88 93.88 93.88 0.3K
09:38 93.90 93.90 93.90 93.90 0.0K
09:48 93.79 93.79 93.79 93.79 0.8K
09:52 93.74 93.74 93.74 93.74 0.0K
10:01 93.79 93.79 93.79 93.79 0.0K
10:02 93.79 93.79 93.79 93.79 0.1K
10:04 94.00 94.00 94.00 94.00 0.0K
10:20 93.70 93.70 93.70 93.70 1.8K
10:33 93.75 93.75 93.75 93.75 17.8K
10:35 93.70 93.70 93.60 93.60 3.9K
10:36 93.60 93.60 93.60 93.60 1.1K
10:47 93.90 93.90 93.90 93.90 94.1K
10:51 93.70 93.70 93.70 93.70 1.5K
10:53 93.70 93.80 93.60 93.80 259.2K
10:54 93.80 93.80 93.60 93.60 32.2K
10:56 93.60 93.60 93.60 93.60 3.7K
11:17 93.50 93.50 93.40 93.40 18.2K
11:23 93.40 93.50 93.40 93.50 22.5K
11:24 93.40 93.40 93.40 93.40 4.7K
11:33 93.40 93.40 93.40 93.40 32.0K
11:35 93.37 93.37 93.32 93.32 14.0K
11:41 93.20 93.20 93.20 93.20 13.8K
11:43 93.40 93.40 93.40 93.40 2.2K
11:47 93.20 93.20 93.20 93.20 0.2K
11:49 93.10 93.10 93.10 93.10 0.2K
12:06 93.50 93.50 93.50 93.50 5.4K
12:08 93.52 93.52 93.52 93.52 3.2K
12:38 93.60 93.60 93.60 93.60 6.2K
12:39 93.50 93.50 93.50 93.50 8.7K
12:44 93.60 93.60 93.60 93.60 2.9K
12:52 93.50 93.50 93.50 93.50 0.0K
13:00 93.60 93.60 93.60 93.60 4.2K
13:01 93.65 93.65 93.64 93.64 1.1K
13:04 93.60 93.60 93.60 93.60 1.8K
13:10 93.50 93.50 93.50 93.50 3.2K
13:11 93.70 93.70 93.70 93.70 0.0K
13:40 93.70 93.70 93.70 93.70 4.1K
13:47 93.70 93.70 93.70 93.70 0.5K
13:49 93.80 93.80 93.70 93.70 3.5K
13:57 93.70 93.70 93.70 93.70 0.9K
14:04 93.70 93.70 93.70 93.70 2.0K
14:06 93.69 93.70 93.69 93.70 56.2K
14:07 93.70 93.70 93.70 93.70 4.2K
14:10 93.80 93.80 93.70 93.70 5.0K
14:11 93.70 93.70 93.70 93.70 0.4K
14:12 93.70 93.70 93.70 93.70 5.0K
14:13 93.74 93.74 93.70 93.70 0.5K
14:15 93.70 93.70 93.70 93.70 2.4K
14:16 93.70 93.75 93.70 93.75 3.4K
14:18 93.70 93.70 93.70 93.70 0.5K
14:19 93.70 93.70 93.70 93.70 0.5K
14:21 93.70 93.70 93.70 93.70 0.5K
14:23 93.70 93.70 93.70 93.70 0.6K
14:24 93.70 93.70 93.70 93.70 0.5K
14:26 93.70 93.70 93.70 93.70 0.5K
14:27 93.60 93.60 93.60 93.60 0.5K
14:28 93.70 93.70 93.70 93.70 0.5K
14:31 93.70 93.70 93.70 93.70 8.2K
14:32 93.70 93.70 93.70 93.70 0.5K
14:33 93.70 93.70 93.70 93.70 0.7K
14:34 93.70 93.70 93.70 93.70 0.5K
14:35 93.70 93.70 93.70 93.70 0.5K
14:37 93.70 93.70 93.70 93.70 0.5K
14:38 93.70 93.70 93.70 93.70 0.5K
14:40 93.70 93.70 93.70 93.70 0.5K
14:41 93.70 93.70 93.70 93.70 0.5K
14:43 93.70 93.70 93.70 93.70 0.5K
14:44 93.70 93.70 93.70 93.70 0.5K
14:46 93.70 93.70 93.70 93.70 1.6K
14:48 93.70 93.70 93.70 93.70 4.3K
14:50 93.70 93.70 93.70 93.70 0.3K
14:53 93.70 93.70 93.70 93.70 1.9K
14:56 93.70 93.70 93.70 93.70 0.3K
14:58 93.70 93.70 93.70 93.70 0.3K
15:02 93.72 93.72 93.72 93.72 1.6K
15:04 93.80 93.80 93.80 93.80 0.7K
15:05 93.70 93.70 93.70 93.70 0.3K
15:08 93.70 93.70 93.70 93.70 14.1K
15:11 93.60 93.60 93.60 93.60 28.9K
15:13 93.70 93.70 93.70 93.70 3.6K
15:14 93.70 93.70 93.70 93.70 2.7K
15:16 93.74 93.74 93.72 93.72 0.0K
15:17 93.72 93.72 93.72 93.72 15.0K
15:26 93.70 93.70 93.70 93.70 0.5K
15:27 93.70 93.70 93.70 93.70 5.0K
15:30 93.60 93.60 93.60 93.60 22.8K
15:31 93.60 93.60 93.60 93.60 4.2K
15:33 93.60 93.60 93.60 93.60 0.5K
15:37 93.60 93.60 93.60 93.60 2.6K
15:38 93.60 93.60 93.60 93.60 2.2K
15:39 93.60 93.68 93.60 93.68 19.3K
15:55 93.66 93.70 93.60 93.70 41.6K
15:57 93.72 93.72 93.72 93.72 10.0K
15:58 93.70 93.70 93.70 93.70 0.8K
15:59 93.60 93.60 93.60 93.60 0.1K
16:03 93.70 93.70 93.70 93.70 0.4K
16:06 93.70 93.70 93.60 93.60 85.3K
16:07 93.60 93.70 93.60 93.70 2.1K
16:08 93.70 93.70 93.70 93.70 0.3K
16:09 93.70 93.70 93.70 93.70 4.1K
16:13 93.72 93.72 93.72 93.72 1.1K
16:16 93.70 93.70 93.70 93.70 0.4K
16:21 93.70 93.70 93.70 93.70 0.5K
16:23 93.70 93.70 93.70 93.70 0.3K
16:25 93.70 93.70 93.70 93.70 0.3K
16:27 93.70 93.70 93.70 93.70 0.2K
16:28 93.60 93.60 93.60 93.60 0.4K
16:29 93.70 93.80 93.70 93.80 0.1K
16:35 93.50 93.50 93.50 93.50 524.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし