Empiric Student Property PLC (ESP)

ESP
🏛️ イギリス →
91.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 91.00 91.00 91.00 91.00 0.0K
08:01 89.49 89.49 89.49 89.49 3.3K
08:03 89.59 89.59 89.59 89.59 11.0K
08:04 91.00 91.00 90.84 90.84 6.6K
08:05 91.00 91.00 91.00 91.00 3.1K
08:07 90.40 92.00 90.40 92.00 0.0K
08:18 91.10 91.10 91.10 91.10 15.8K
08:19 91.00 91.50 91.00 91.20 28.0K
08:22 91.40 91.60 91.20 91.50 6.1K
08:24 91.50 91.50 91.50 91.50 2.1K
08:25 91.50 91.60 91.50 91.60 1.5K
08:30 91.50 91.80 91.50 91.60 7.2K
08:31 91.66 91.66 91.40 91.40 10.3K
08:32 91.40 91.40 91.30 91.30 0.0K
08:34 91.50 91.70 91.40 91.40 2.9K
08:38 91.69 91.69 91.40 91.40 3.0K
08:41 91.60 91.60 91.60 91.60 9.0K
08:42 91.70 91.70 91.70 91.70 7.5K
08:43 91.94 91.94 91.94 91.94 0.5K
08:45 92.00 92.03 92.00 92.03 14.9K
08:46 92.10 92.10 92.10 92.10 1.2K
08:47 91.90 91.90 91.90 91.90 6.2K
08:48 91.89 91.89 91.89 91.89 1.5K
08:51 91.80 91.80 91.70 91.80 3.4K
08:52 91.80 91.80 91.80 91.80 0.3K
08:54 91.90 92.00 91.90 91.90 12.1K
08:55 92.20 92.20 92.00 92.00 0.0K
08:56 92.00 92.00 92.00 92.00 0.0K
09:00 92.17 92.17 92.17 92.17 0.4K
09:08 92.00 92.20 92.00 92.20 1.5K
09:13 91.90 91.90 91.70 91.70 6.0K
09:17 91.90 92.00 91.90 92.00 4.8K
09:24 91.90 91.90 91.90 91.90 0.0K
09:27 92.10 92.10 92.10 92.10 4.1K
09:33 92.03 92.03 92.03 92.03 3.7K
09:44 91.80 91.80 91.80 91.80 1.0K
09:45 91.70 91.70 91.70 91.70 0.4K
09:47 91.69 91.69 91.69 91.69 10.0K
09:49 91.60 91.70 91.60 91.70 78.4K
09:50 91.60 91.60 91.50 91.60 39.7K
10:00 91.60 91.60 91.60 91.60 2.2K
10:02 91.54 91.60 91.52 91.60 5.0K
10:04 91.70 91.70 91.60 91.60 5.9K
10:05 91.60 91.60 91.60 91.60 9.4K
10:06 91.70 91.70 91.70 91.70 5.8K
10:10 91.63 91.63 91.63 91.63 3.3K
10:12 91.60 91.60 91.60 91.60 4.2K
10:24 91.60 91.60 91.47 91.47 32.6K
10:26 91.58 91.70 91.58 91.70 7.4K
10:29 91.80 91.80 91.80 91.80 0.6K
10:32 91.80 91.80 91.80 91.80 3.7K
10:35 92.00 92.00 92.00 92.00 4.8K
10:36 92.00 92.00 92.00 92.00 3.2K
10:38 92.10 92.10 92.10 92.10 0.0K
10:40 91.95 91.95 91.95 91.95 14.9K
10:48 91.90 92.03 91.90 92.03 1.7K
10:51 91.97 91.97 91.97 91.97 0.6K
10:58 92.20 92.20 92.20 92.20 4.5K
11:00 92.20 92.20 92.20 92.20 0.0K
11:03 92.00 92.00 92.00 92.00 12.2K
11:21 91.89 92.00 91.89 92.00 75.0K
11:31 92.00 92.00 92.00 92.00 5.9K
11:42 92.00 92.00 92.00 92.00 0.6K
11:44 91.97 91.97 91.97 91.97 8.4K
11:49 91.90 91.90 91.90 91.90 3.1K
11:58 92.20 92.20 91.96 91.96 8.7K
11:59 91.94 91.94 91.94 91.94 8.7K
12:05 91.90 91.90 91.90 91.90 0.0K
12:06 92.11 92.11 92.11 92.11 0.3K
12:34 91.90 92.20 91.90 92.20 19.6K
12:39 92.27 92.27 92.27 92.27 0.0K
12:49 92.10 92.10 91.90 91.90 13.2K
12:57 92.10 92.10 92.10 92.10 9.7K
13:00 92.10 92.10 92.10 92.10 2.9K
13:01 91.80 91.80 91.80 91.80 20.0K
13:04 91.70 91.80 91.70 91.80 10.0K
13:06 91.60 91.60 91.60 91.60 1.6K
13:07 91.80 91.80 91.60 91.60 268.0K
13:08 91.60 91.60 91.60 91.60 4.0K
13:09 91.60 91.60 91.60 91.60 82.4K
13:10 91.60 91.60 91.60 91.60 10.2K
13:14 91.50 91.50 91.50 91.50 2.1K
13:16 91.60 91.60 91.60 91.60 8.6K
13:18 91.60 91.60 91.60 91.60 1.3K
13:24 91.46 91.46 91.46 91.46 2.5K
13:25 91.70 91.80 91.70 91.80 210.7K
13:27 91.73 91.80 91.73 91.80 4.8K
13:28 91.90 91.90 91.90 91.90 2.7K
13:30 91.80 91.80 91.70 91.70 5.4K
13:31 91.60 91.80 91.60 91.80 32.9K
13:33 91.70 91.70 91.70 91.70 0.4K
13:40 91.90 91.90 91.90 91.90 0.0K
13:41 91.80 91.80 91.80 91.80 3.6K
13:44 91.90 91.90 91.90 91.90 0.0K
13:48 91.80 91.80 91.80 91.80 1.5K
13:51 91.90 91.90 91.90 91.90 0.0K
14:02 91.70 91.70 91.70 91.70 3.1K
14:06 91.70 91.90 91.70 91.70 8.7K
14:07 91.70 91.70 91.70 91.70 0.2K
14:08 91.60 91.60 91.60 91.60 34.1K
14:17 91.79 91.79 91.60 91.60 205.3K
14:18 91.60 91.60 91.60 91.60 19.2K
14:19 91.60 91.60 91.60 91.60 32.1K
14:20 91.60 91.60 91.60 91.60 6.5K
14:21 91.60 91.64 91.60 91.61 13.5K
14:22 91.60 91.60 91.60 91.60 105.9K
14:23 91.60 91.60 91.60 91.60 6.6K
14:24 91.70 91.70 91.70 91.70 18.8K
14:29 91.90 91.90 91.90 91.90 9.1K
14:30 92.00 92.00 92.00 92.00 5.4K
14:31 91.90 91.90 91.90 91.90 0.0K
14:40 91.80 91.80 91.80 91.80 1.1K
15:02 91.86 91.86 91.86 91.86 0.1K
15:07 91.90 91.90 91.90 91.90 0.0K
15:11 91.60 91.60 91.60 91.60 25.5K
15:12 91.74 91.74 91.60 91.60 66.2K
15:16 91.00 91.00 91.00 91.00 0.7K
15:18 90.90 90.90 90.90 90.90 0.8K
15:22 90.80 90.80 90.80 90.80 0.0K
15:34 90.90 90.90 90.70 90.70 30.5K
15:37 90.65 90.65 90.65 90.65 4.0K
15:39 90.80 90.90 90.80 90.90 17.6K
15:43 90.90 90.90 90.90 90.90 3.2K
15:52 90.90 90.90 90.75 90.75 4.9K
15:55 90.81 90.89 90.81 90.89 16.4K
16:02 90.90 91.00 90.90 91.00 10.4K
16:03 90.80 90.90 90.80 90.90 21.5K
16:05 90.80 90.80 90.80 90.80 0.0K
16:10 90.80 90.80 90.80 90.80 2.8K
16:12 90.80 90.80 90.80 90.80 1.5K
16:17 90.70 90.80 90.70 90.80 22.3K
16:29 90.70 90.70 90.40 90.40 13.1K
16:35 90.40 90.40 90.40 90.40 490.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし