Empiric Student Property PLC (ESP)

ESP
🏛️ イギリス →
91.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 83.20 84.70 83.20 84.70 2.1K
08:04 84.60 84.60 84.60 84.60 0.0K
08:05 85.00 85.00 85.00 85.00 25.1K
08:08 84.90 84.90 84.90 84.90 2.4K
08:10 84.80 84.80 84.80 84.80 5.9K
08:15 84.87 84.87 84.87 84.87 0.0K
08:20 84.90 85.00 84.90 85.00 5.5K
08:22 85.16 85.16 85.16 85.16 3.7K
08:28 85.16 85.16 85.16 85.16 0.3K
08:29 85.16 85.16 85.16 85.16 2.3K
08:31 85.20 85.20 85.20 85.20 0.1K
08:38 85.10 85.10 85.10 85.10 2.5K
08:44 85.36 85.36 85.36 85.36 22.2K
08:48 85.25 85.25 85.25 85.25 46.8K
08:49 85.25 85.29 85.25 85.29 7.6K
09:09 85.40 85.50 85.40 85.50 7.2K
09:14 85.60 85.60 85.60 85.60 2.0K
09:15 85.70 85.80 85.40 85.40 9.9K
09:16 85.40 85.40 85.40 85.40 0.2K
09:17 85.41 85.41 85.41 85.41 2.0K
09:27 85.50 85.50 85.50 85.50 0.2K
09:28 85.50 85.50 85.50 85.50 0.0K
09:32 85.45 85.45 85.45 85.45 0.2K
09:35 85.49 85.49 85.49 85.49 1.9K
09:37 85.55 85.55 85.55 85.55 1.0K
09:40 85.42 85.42 85.42 85.42 0.0K
10:00 85.50 85.50 85.50 85.50 1.6K
10:04 85.40 85.40 85.40 85.40 10.3K
10:06 85.39 85.39 85.39 85.39 1.3K
10:19 85.50 85.50 85.40 85.40 1.3K
10:27 85.43 85.43 85.43 85.43 4.6K
10:34 85.40 85.60 85.40 85.60 17.9K
10:35 85.80 85.80 85.70 85.70 10.4K
10:36 85.70 85.70 85.70 85.70 0.3K
10:47 85.65 85.65 85.65 85.65 1.6K
10:50 85.66 85.66 85.66 85.66 0.1K
10:51 85.70 85.70 85.70 85.70 1.5K
10:55 85.72 85.72 85.72 85.72 3.2K
11:17 85.70 85.70 85.70 85.70 2.5K
11:19 85.80 85.80 85.80 85.80 2.4K
11:22 85.80 85.80 85.80 85.80 4.0K
11:29 85.70 85.70 85.70 85.70 0.0K
11:37 85.70 85.70 85.70 85.70 0.9K
11:40 85.60 85.60 85.60 85.60 0.0K
11:42 85.60 85.60 85.60 85.60 0.2K
11:50 85.69 85.69 85.69 85.69 7.3K
12:00 85.60 85.60 85.60 85.60 0.5K
12:01 85.60 85.70 85.60 85.60 23.7K
12:02 85.70 85.70 85.70 85.70 48.9K
12:10 85.73 85.73 85.73 85.73 14.6K
12:17 85.70 85.70 85.70 85.70 1.3K
12:18 85.69 85.69 85.69 85.69 0.6K
12:33 85.80 85.90 85.80 85.90 9.8K
12:35 85.99 85.99 85.99 85.99 0.5K
12:45 86.00 86.00 86.00 86.00 0.0K
12:50 86.00 86.00 86.00 86.00 0.0K
12:51 86.00 86.00 86.00 86.00 4.7K
12:53 85.90 85.90 85.90 85.90 3.5K
13:01 85.85 85.85 85.85 85.85 0.2K
13:10 86.00 86.00 86.00 86.00 3.5K
13:11 85.97 85.97 85.97 85.97 0.8K
13:32 86.10 86.10 86.10 86.10 7.9K
13:35 86.20 86.20 86.20 86.20 0.0K
13:37 86.30 86.30 86.30 86.30 0.0K
13:47 86.18 86.18 86.18 86.18 7.3K
13:54 86.30 86.30 86.30 86.30 0.0K
13:57 86.20 86.20 86.20 86.20 3.9K
14:00 86.10 86.10 86.00 86.00 9.3K
14:04 85.95 85.95 85.95 85.95 1.0K
14:08 85.98 85.98 85.98 85.98 3.5K
14:12 86.05 86.05 86.05 86.05 3.4K
14:13 86.05 86.05 86.05 86.05 7.4K
14:15 86.10 86.10 85.98 85.98 16.1K
14:16 85.98 86.00 85.98 86.00 5.8K
14:20 86.10 86.10 86.10 86.10 4.6K
14:25 86.10 86.10 86.10 86.10 0.0K
14:29 86.10 86.10 86.10 86.10 3.4K
14:31 86.20 86.20 86.20 86.20 0.0K
14:33 86.00 86.00 86.00 86.00 17.6K
14:34 86.10 86.10 86.10 86.10 1.3K
14:36 86.20 86.20 86.20 86.20 2.5K
14:37 86.20 86.20 86.20 86.20 1.2K
14:40 86.30 86.30 86.30 86.30 7.7K
14:41 86.40 86.40 86.40 86.40 3.0K
14:42 86.40 86.40 86.40 86.40 0.4K
14:52 86.40 86.40 86.40 86.40 0.6K
14:54 86.40 86.40 86.40 86.40 1.6K
14:55 86.40 86.40 86.40 86.40 1.1K
14:59 86.50 86.60 86.50 86.60 14.5K
15:02 86.60 86.60 86.60 86.60 2.9K
15:12 86.60 86.60 86.59 86.59 0.1K
15:15 86.70 86.70 86.70 86.70 1.2K
15:17 86.70 86.70 86.70 86.70 13.8K
15:19 86.70 86.80 86.70 86.80 11.0K
15:20 86.70 86.70 86.70 86.70 2.0K
15:22 86.60 86.60 86.60 86.60 0.6K
15:30 86.68 86.80 86.68 86.80 11.8K
15:32 86.80 86.80 86.80 86.80 5.7K
15:43 86.80 86.90 86.80 86.90 11.1K
15:44 87.00 87.00 87.00 87.00 12.5K
15:46 87.00 87.00 87.00 87.00 0.0K
15:47 86.97 86.97 86.97 86.97 2.1K
15:50 87.03 87.03 87.03 87.03 35.4K
15:51 87.10 87.10 87.10 87.10 9.8K
15:52 87.10 87.10 87.10 87.10 2.5K
15:53 87.20 87.20 87.20 87.20 1.7K
16:00 87.10 87.10 87.10 87.10 10.4K
16:03 87.07 87.07 87.07 87.07 10.0K
16:04 87.20 87.20 87.20 87.20 8.9K
16:07 87.30 87.30 87.30 87.30 14.4K
16:10 87.35 87.35 87.30 87.30 13.9K
16:11 87.30 87.30 87.30 87.30 9.6K
16:12 87.40 87.40 87.40 87.40 98.9K
16:13 87.40 87.40 87.40 87.40 0.0K
16:14 87.40 87.40 87.40 87.40 27.5K
16:17 87.50 87.60 87.50 87.60 18.4K
16:20 87.60 87.60 87.60 87.60 1.5K
16:21 87.61 87.61 87.61 87.61 1.5K
16:28 87.51 87.51 87.50 87.50 17.3K
16:35 86.90 86.90 86.90 86.90 507.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし