Empiric Student Property PLC (ESP)

ESP
🏛️ イギリス →
91.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 85.60 85.60 84.65 84.65 0.8K
08:02 84.74 84.74 84.74 84.74 1.2K
08:11 84.50 84.50 84.50 84.50 7.0K
08:14 84.70 84.90 84.70 84.90 6.8K
08:17 84.90 84.90 84.90 84.90 3.3K
08:28 84.80 84.90 84.60 84.90 3.0K
08:30 84.80 84.80 84.80 84.80 7.8K
08:32 85.00 85.00 85.00 85.00 0.0K
08:38 85.10 85.10 85.10 85.10 1.9K
08:41 85.07 85.07 85.07 85.07 17.7K
08:42 85.20 85.20 85.20 85.20 5.6K
08:53 85.12 85.12 85.12 85.12 9.6K
08:57 85.10 85.10 84.80 84.80 8.6K
08:58 85.00 85.00 85.00 85.00 8.8K
09:00 85.00 85.00 85.00 85.00 15.5K
09:01 85.00 85.00 85.00 85.00 12.6K
09:05 85.00 85.10 85.00 85.10 8.3K
09:10 85.10 85.10 85.10 85.10 0.0K
09:20 85.00 85.00 85.00 85.00 4.4K
09:23 85.00 85.00 85.00 85.00 17.6K
09:24 85.00 85.00 85.00 85.00 3.1K
09:31 85.00 85.00 85.00 85.00 0.6K
09:35 84.90 84.90 84.90 84.90 32.0K
09:36 84.90 84.90 84.90 84.90 27.7K
09:37 85.00 85.00 84.95 84.95 39.7K
09:41 85.10 85.10 85.10 85.10 8.2K
09:50 85.00 85.00 85.00 85.00 4.2K
09:52 85.10 85.10 85.10 85.10 10.4K
09:58 85.00 85.00 85.00 85.00 2.0K
10:00 84.90 84.90 84.90 84.90 11.2K
10:03 85.00 85.00 85.00 85.00 7.9K
10:04 85.10 85.10 85.10 85.10 2.8K
10:07 85.17 85.17 85.17 85.17 0.9K
10:12 85.30 85.30 85.30 85.30 13.0K
10:14 85.30 85.30 85.30 85.30 0.0K
10:24 85.22 85.22 85.22 85.22 1.3K
10:28 85.30 85.30 85.30 85.30 2.0K
10:37 85.23 85.23 85.23 85.23 1.1K
10:40 85.30 85.30 85.20 85.20 2.3K
10:41 85.14 85.14 85.14 85.14 5.3K
10:44 85.25 85.25 85.25 85.25 15.9K
10:47 85.30 85.30 85.30 85.30 6.4K
10:54 85.23 85.23 85.23 85.23 3.0K
11:05 85.20 85.20 85.20 85.20 0.0K
11:08 85.20 85.20 85.20 85.20 2.5K
11:09 85.20 85.20 85.20 85.20 3.0K
11:16 85.15 85.15 85.15 85.15 0.9K
11:21 85.09 85.09 85.09 85.09 6.4K
11:25 85.16 85.16 85.16 85.16 2.1K
11:30 85.20 85.20 85.20 85.20 4.7K
11:32 85.40 85.40 85.40 85.40 1.0K
11:49 85.20 85.20 85.20 85.20 2.5K
11:54 85.25 85.25 85.25 85.25 0.6K
12:02 85.26 85.26 85.26 85.26 2.9K
12:04 85.40 85.40 85.40 85.40 6.5K
12:05 85.40 85.40 85.40 85.40 3.5K
12:09 85.40 85.40 85.40 85.40 1.9K
12:23 85.50 85.50 85.50 85.50 5.9K
12:24 85.50 85.50 85.50 85.50 5.2K
12:26 85.50 85.50 85.50 85.50 0.0K
12:27 85.46 85.46 85.46 85.46 6.0K
12:30 85.40 85.40 85.40 85.40 3.0K
12:33 85.40 85.40 85.40 85.40 3.9K
12:53 85.30 85.35 85.30 85.35 20.4K
12:54 85.50 85.50 85.50 85.50 12.8K
12:56 85.40 85.40 85.40 85.40 8.4K
12:57 85.50 85.50 85.46 85.46 5.2K
13:00 85.50 85.50 85.50 85.50 0.2K
13:01 85.40 85.40 85.40 85.40 0.0K
13:10 85.40 85.40 85.40 85.40 1.4K
13:13 85.47 85.47 85.47 85.47 12.0K
13:15 85.50 85.50 85.50 85.50 0.1K
13:16 85.50 85.50 85.50 85.50 7.9K
13:23 85.50 85.50 85.50 85.50 0.0K
13:26 85.60 85.60 85.60 85.60 0.1K
13:34 85.50 85.50 85.50 85.50 2.0K
13:47 85.60 85.60 85.60 85.60 19.1K
13:58 85.80 85.80 85.80 85.80 11.8K
14:04 85.68 85.68 85.68 85.68 0.3K
14:05 85.60 85.60 85.60 85.60 30.7K
14:16 85.63 85.63 85.63 85.63 2.1K
14:18 85.70 85.80 85.70 85.80 14.6K
14:21 85.80 85.80 85.80 85.80 6.3K
14:25 85.90 85.90 85.90 85.90 2.3K
14:29 85.94 85.94 85.94 85.94 30.0K
14:32 86.00 86.00 86.00 86.00 19.3K
14:40 85.90 85.90 85.90 85.90 4.3K
14:43 85.80 85.80 85.80 85.80 4.8K
14:44 85.90 85.90 85.90 85.90 0.2K
14:48 85.70 85.70 85.70 85.70 0.0K
14:49 85.70 85.70 85.70 85.70 5.2K
14:53 85.75 85.75 85.75 85.75 18.5K
14:56 85.80 85.80 85.80 85.80 33.3K
15:02 85.70 85.70 85.70 85.70 13.8K
15:11 85.80 85.80 85.80 85.80 4.3K
15:12 85.76 85.76 85.76 85.76 0.0K
15:31 85.90 85.90 85.90 85.90 7.2K
15:32 85.86 85.86 85.86 85.86 3.6K
15:33 85.80 85.80 85.80 85.80 13.9K
15:34 85.73 85.73 85.73 85.73 8.8K
15:44 85.60 85.60 85.60 85.60 6.9K
15:50 85.50 85.50 85.50 85.50 25.1K
15:56 85.43 85.50 85.43 85.50 10.3K
15:59 85.60 85.60 85.50 85.60 9.9K
16:01 85.60 85.60 85.60 85.60 0.0K
16:05 85.60 85.60 85.60 85.60 11.8K
16:11 85.50 85.50 85.40 85.40 25.9K
16:14 85.30 85.40 85.20 85.30 56.3K
16:15 85.20 85.30 85.20 85.30 4.3K
16:19 85.40 85.40 85.40 85.40 6.2K
16:20 85.40 85.40 85.40 85.40 0.0K
16:21 85.50 85.50 85.50 85.50 13.6K
16:22 85.40 85.40 85.40 85.40 2.2K
16:23 85.50 85.50 85.50 85.50 7.8K
16:24 85.40 85.40 85.30 85.30 3.9K
16:25 85.40 85.40 85.40 85.40 9.2K
16:26 85.30 85.30 85.30 85.30 1.5K
16:29 85.20 85.20 85.20 85.20 0.0K
16:35 85.30 85.30 85.30 85.30 747.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし