Empiric Student Property PLC (ESP)

ESP
🏛️ イギリス →
91.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 82.50 83.90 82.50 83.90 1.1K
08:03 83.70 83.70 83.70 83.70 0.6K
08:09 83.80 84.20 83.80 84.20 11.1K
08:16 84.00 84.00 84.00 84.00 0.0K
08:17 84.30 84.30 84.30 84.30 1.1K
08:18 84.40 84.40 84.40 84.40 0.1K
08:19 84.10 84.10 84.10 84.10 4.9K
08:27 84.40 84.40 84.40 84.40 0.0K
08:37 84.30 84.30 84.30 84.30 5.8K
08:38 84.35 84.35 84.35 84.35 10.7K
08:42 84.50 84.50 84.50 84.50 34.3K
08:43 84.80 84.80 84.30 84.30 5.2K
08:51 84.10 84.10 83.80 83.80 6.6K
08:57 84.15 84.15 83.90 83.90 11.8K
09:04 84.10 84.10 84.10 84.10 13.2K
09:14 83.70 83.70 83.70 83.70 6.9K
09:22 83.73 83.73 83.73 83.73 3.6K
09:42 84.00 84.00 84.00 84.00 173.0K
09:43 84.00 84.00 84.00 84.00 10.5K
09:45 84.05 84.05 84.05 84.05 0.5K
09:46 84.08 84.08 84.08 84.08 0.8K
09:51 84.05 84.05 84.05 84.05 6.1K
09:55 84.05 84.05 84.05 84.05 2.1K
09:56 84.05 84.05 84.05 84.05 8.3K
09:58 84.00 84.00 84.00 84.00 59.4K
10:01 83.80 83.80 83.80 83.80 2.6K
10:02 83.70 83.70 83.70 83.70 1.4K
10:06 83.60 83.60 83.60 83.60 6.1K
10:12 84.00 84.00 84.00 84.00 68.9K
10:13 84.00 84.00 84.00 84.00 11.4K
10:14 84.00 84.00 84.00 84.00 10.1K
10:17 84.00 84.00 84.00 84.00 29.2K
10:25 84.00 84.00 84.00 84.00 7.6K
10:26 84.00 84.00 84.00 84.00 2.3K
10:29 84.10 84.10 84.10 84.10 2.3K
10:53 84.09 84.09 84.09 84.09 9.5K
10:55 84.09 84.16 84.09 84.16 10.6K
10:56 84.20 84.20 84.20 84.20 4.7K
10:59 84.20 84.20 84.20 84.20 2.5K
11:04 84.29 84.29 84.29 84.29 0.0K
11:12 84.10 84.30 84.10 84.30 3.9K
11:20 84.30 84.30 84.30 84.30 0.0K
11:24 84.20 84.20 84.20 84.20 6.5K
11:28 84.30 84.30 84.30 84.30 0.1K
11:35 84.30 84.30 84.30 84.30 0.0K
11:48 84.27 84.27 84.27 84.27 1.2K
11:51 84.10 84.20 84.10 84.20 8.8K
11:55 84.30 84.30 84.30 84.30 0.0K
12:01 84.30 84.30 84.30 84.30 7.2K
12:13 84.40 84.40 84.40 84.40 10.5K
12:14 84.50 84.50 84.50 84.50 8.8K
12:15 84.50 84.50 84.50 84.50 14.4K
12:29 84.50 84.50 84.50 84.50 0.0K
12:33 84.60 84.60 84.60 84.60 0.0K
12:44 84.58 84.58 84.58 84.58 8.9K
12:46 84.58 84.58 84.58 84.58 3.0K
12:52 84.60 84.70 84.60 84.70 5.9K
12:53 84.80 84.80 84.80 84.80 4.6K
13:00 84.88 84.88 84.88 84.88 0.2K
13:01 84.88 84.88 84.88 84.88 0.8K
13:05 84.90 84.90 84.90 84.90 2.7K
13:08 85.00 85.00 85.00 85.00 20.0K
13:09 85.00 85.00 85.00 85.00 38.6K
13:10 85.00 85.00 85.00 85.00 9.5K
13:14 85.00 85.00 85.00 85.00 20.5K
13:15 85.00 85.00 85.00 85.00 17.9K
13:16 85.00 85.00 85.00 85.00 2.3K
13:17 85.00 85.00 85.00 85.00 64.0K
13:18 85.00 85.00 85.00 85.00 4.4K
13:19 85.00 85.00 85.00 85.00 1.9K
13:20 85.00 85.00 85.00 85.00 0.8K
13:21 85.00 85.00 85.00 85.00 0.0K
13:22 85.00 85.00 85.00 85.00 0.5K
13:23 85.00 85.00 85.00 85.00 8.2K
13:25 85.00 85.00 85.00 85.00 20.6K
13:28 85.00 85.00 85.00 85.00 0.9K
13:31 85.00 85.00 85.00 85.00 4.2K
13:32 85.00 85.00 85.00 85.00 1.6K
13:35 85.00 85.00 84.90 84.90 0.7K
13:47 84.90 84.90 84.90 84.90 2.6K
13:48 84.90 84.90 84.90 84.90 0.0K
13:50 85.00 85.00 85.00 85.00 12.1K
13:51 85.00 85.00 85.00 85.00 0.9K
13:56 85.00 85.00 85.00 85.00 7.0K
13:59 85.00 85.00 85.00 85.00 1.8K
14:01 85.00 85.00 85.00 85.00 1.6K
14:02 84.90 84.90 84.90 84.90 1.9K
14:05 84.88 84.89 84.88 84.89 0.7K
14:12 84.96 84.96 84.96 84.96 1.0K
14:13 84.88 84.97 84.88 84.97 1.9K
14:15 84.89 84.89 84.89 84.89 5.4K
14:17 84.89 84.97 84.89 84.97 1.6K
14:31 84.90 84.90 84.90 84.90 2.1K
14:32 84.90 84.90 84.90 84.90 1.7K
14:34 84.80 84.80 84.80 84.80 7.7K
14:35 84.80 84.80 84.80 84.80 6.5K
14:47 84.80 84.90 84.80 84.90 0.6K
14:51 84.83 84.83 84.83 84.83 8.2K
14:55 85.00 85.00 85.00 85.00 8.7K
14:58 84.90 85.00 84.90 85.00 2.0K
15:00 84.98 84.98 84.98 84.98 0.3K
15:01 84.98 84.98 84.98 84.98 1.4K
15:03 84.90 85.00 84.90 85.00 3.2K
15:04 85.00 85.00 85.00 85.00 0.2K
15:12 85.03 85.03 85.03 85.03 4.1K
15:13 85.00 85.00 85.00 85.00 5.8K
15:15 84.90 84.90 84.90 84.90 9.8K
15:16 84.91 85.00 84.80 84.80 9.8K
15:26 84.85 84.85 84.85 84.85 4.7K
15:29 84.90 84.90 84.90 84.90 7.9K
15:40 85.00 85.00 85.00 85.00 12.6K
15:45 85.00 85.00 85.00 85.00 6.1K
15:47 85.00 85.00 85.00 85.00 0.6K
16:03 85.00 85.20 85.00 85.20 37.2K
16:25 85.10 85.20 85.10 85.20 12.3K
16:27 85.10 85.10 85.10 85.10 8.1K
16:35 85.10 85.10 85.10 85.10 386.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし