Empiric Student Property PLC (ESP)

ESP
🏛️ イギリス →
91.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 81.50 81.50 81.50 81.50 1.1K
08:01 81.25 81.25 81.25 81.25 5.5K
08:05 81.00 81.00 81.00 81.00 0.0K
08:09 81.30 81.40 81.30 81.40 1.6K
08:15 81.40 81.40 81.40 81.40 0.9K
08:16 81.50 81.50 81.50 81.50 1.3K
08:20 81.60 81.60 81.60 81.60 0.4K
08:26 81.80 81.90 81.80 81.90 0.9K
08:31 82.00 82.00 82.00 82.00 2.5K
08:37 82.10 82.10 82.10 82.10 0.2K
08:47 82.00 82.00 82.00 82.00 0.6K
08:48 82.10 82.10 82.10 82.10 2.6K
08:56 82.00 82.00 82.00 82.00 0.2K
09:20 81.90 81.90 81.90 81.90 2.3K
09:21 81.90 81.90 81.90 81.90 1.0K
09:23 81.90 81.90 81.90 81.90 0.1K
09:26 82.00 82.00 82.00 82.00 21.9K
09:28 82.00 82.00 82.00 82.00 250.0K
09:30 82.04 82.04 82.04 82.04 12.0K
09:33 82.00 82.00 82.00 82.00 1.8K
09:36 82.00 82.00 82.00 82.00 1.9K
09:48 82.10 82.20 82.10 82.20 3.4K
09:49 82.20 82.20 82.20 82.20 3.8K
09:51 82.20 82.20 82.20 82.20 2.2K
09:54 82.30 82.30 82.30 82.30 2.0K
09:59 82.30 82.40 82.30 82.40 3.1K
10:01 82.10 82.10 82.10 82.10 0.8K
10:03 82.00 82.00 82.00 82.00 1.1K
10:07 82.08 82.10 82.08 82.10 1.1K
10:15 82.20 82.20 82.20 82.20 2.8K
10:18 82.10 82.10 82.10 82.10 250.0K
10:20 82.00 82.00 82.00 82.00 0.0K
10:22 82.10 82.10 82.10 82.10 0.4K
10:30 82.10 82.20 82.10 82.20 28.7K
10:32 82.30 82.30 82.30 82.30 0.5K
10:34 82.30 82.30 82.30 82.30 0.5K
10:35 82.30 82.30 82.30 82.30 2.4K
10:37 82.22 82.40 82.22 82.40 9.0K
10:42 82.30 82.30 82.30 82.30 5.0K
10:50 82.40 82.40 82.40 82.40 1.0K
10:51 82.40 82.40 82.40 82.40 1.4K
10:52 82.40 82.40 82.40 82.40 1.0K
11:02 82.40 82.40 82.40 82.40 0.5K
11:04 82.30 82.30 82.30 82.30 1.3K
11:07 82.30 82.30 82.30 82.30 17.6K
11:08 82.40 82.40 82.40 82.40 1.8K
11:09 82.30 82.30 82.30 82.30 1.4K
11:13 82.40 82.50 82.40 82.50 54.1K
11:14 82.41 82.41 82.41 82.41 3.4K
11:15 82.40 82.50 82.40 82.50 8.5K
11:16 82.50 82.50 82.50 82.50 1.7K
11:19 82.30 82.30 82.30 82.30 0.3K
11:20 82.29 82.29 82.29 82.29 43.1K
11:25 82.40 82.40 82.40 82.40 2.0K
11:26 82.40 82.40 82.40 82.40 0.9K
11:27 82.40 82.40 82.40 82.40 0.1K
11:30 82.50 82.50 82.50 82.50 5.4K
11:32 82.60 82.60 82.50 82.50 12.8K
11:36 82.57 82.57 82.57 82.57 0.2K
11:41 82.60 82.60 82.60 82.60 1.0K
11:42 82.60 82.60 82.60 82.60 0.1K
11:55 82.70 82.70 82.70 82.70 0.0K
12:07 82.40 82.40 82.40 82.40 6.9K
12:10 82.40 82.40 82.40 82.40 0.9K
12:19 82.50 82.50 82.50 82.50 3.6K
12:20 82.50 82.50 82.50 82.50 1.6K
12:21 82.60 82.60 82.60 82.60 0.5K
12:24 82.50 82.50 82.50 82.50 2.2K
12:25 82.60 82.60 82.60 82.60 1.9K
12:48 82.70 82.70 82.70 82.70 1.3K
12:49 82.70 82.70 82.70 82.70 0.2K
12:50 82.67 82.67 82.67 82.67 1.0K
13:01 82.60 82.70 82.60 82.70 0.6K
13:06 82.80 82.80 82.80 82.80 0.0K
13:23 82.60 82.60 82.60 82.60 0.3K
13:24 82.62 82.62 82.62 82.62 1.1K
13:26 82.70 82.70 82.70 82.70 2.5K
13:29 82.50 82.50 82.50 82.50 36.7K
13:31 82.70 82.70 82.70 82.70 0.5K
13:32 82.70 82.70 82.70 82.70 19.7K
13:36 82.80 82.80 82.80 82.80 6.7K
13:52 82.70 82.70 82.70 82.70 0.2K
13:53 82.90 82.90 82.90 82.90 0.0K
13:58 82.90 82.90 82.80 82.80 5.7K
13:59 82.90 82.90 82.90 82.90 0.1K
14:02 82.70 82.70 82.60 82.70 140.7K
14:06 82.73 82.74 82.73 82.74 0.1K
14:07 82.60 82.60 82.60 82.60 4.1K
14:08 82.61 82.80 82.61 82.80 3.0K
14:09 82.80 82.80 82.80 82.80 1.3K
14:10 82.80 82.80 82.80 82.80 3.1K
14:11 82.80 82.90 82.70 82.90 8.4K
14:12 82.80 82.80 82.80 82.80 3.1K
14:13 82.71 82.90 82.71 82.81 6.7K
14:16 82.81 82.81 82.81 82.81 8.1K
14:23 83.00 83.20 83.00 83.20 453.3K
14:24 83.50 83.50 83.10 83.10 17.2K
14:25 83.10 83.10 83.10 83.10 4.2K
14:26 83.10 83.20 83.10 83.10 8.2K
14:27 83.10 83.10 83.10 83.10 15.7K
14:30 83.20 83.20 83.20 83.20 0.9K
14:34 83.00 83.10 83.00 83.10 9.9K
14:37 83.00 83.00 83.00 83.00 11.1K
14:41 83.10 83.10 83.10 83.10 1.0K
14:44 83.00 83.00 83.00 83.00 31.3K
14:51 83.00 83.00 83.00 83.00 1.0K
14:53 83.00 83.00 83.00 83.00 0.0K
15:00 82.90 82.90 82.90 82.90 2.2K
15:10 82.87 82.87 82.87 82.87 4.8K
15:11 82.90 82.90 82.90 82.90 1.4K
15:18 83.00 83.00 83.00 83.00 24.4K
15:28 83.00 83.00 83.00 83.00 13.4K
15:29 82.90 82.90 82.90 82.90 0.3K
15:30 83.00 83.00 83.00 83.00 9.4K
15:33 83.10 83.10 83.10 83.10 5.5K
15:44 83.14 83.14 83.14 83.14 1.2K
15:46 83.20 83.30 83.20 83.30 107.2K
15:47 83.20 83.20 83.20 83.20 2.7K
15:48 83.30 83.30 83.30 83.30 0.0K
15:50 83.10 83.10 83.10 83.10 0.0K
15:51 83.00 83.00 83.00 83.00 21.1K
15:54 83.02 83.02 83.02 83.02 0.4K
16:04 83.00 83.00 83.00 83.00 6.2K
16:05 83.07 83.07 83.07 83.07 25.0K
16:10 83.00 83.00 83.00 83.00 19.7K
16:11 83.00 83.10 83.00 83.10 8.8K
16:15 83.10 83.10 83.10 83.10 1.8K
16:22 83.10 83.10 83.10 83.10 3.3K
16:26 83.07 83.07 83.07 83.07 49.0K
16:28 83.00 83.00 83.00 83.00 8.3K
16:35 83.10 83.10 83.10 83.10 516.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし