7.96
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 10:05 | 5.34 | 5.34 | 5.34 | 5.34 | 0.5K |
| 11:05 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 15:25 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 16:10 | 5.47 | 5.47 | 5.47 | 5.47 | 0.2K |
| 17:20 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 17:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 17:50 | 5.43 | 5.43 | 5.43 | 5.43 | 0.7K |
| 17:55 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 18:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 22:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |