EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 中国 →
32.25
最終更新: 2025-09-16
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.10 31.26 30.94 31.05 1,981.4K
09:35 31.05 31.29 31.00 31.24 1,172.3K
09:40 31.22 31.23 30.94 31.04 1,261.2K
09:45 31.03 31.26 31.03 31.13 1,070.2K
09:50 31.13 31.49 31.09 31.24 2,255.0K
09:55 31.25 31.26 31.10 31.11 1,031.5K
10:00 31.11 31.17 31.04 31.06 867.9K
10:05 31.06 31.21 31.05 31.19 514.1K
10:10 31.19 31.20 31.08 31.11 492.7K
10:15 31.11 31.11 30.96 30.99 1,005.8K
10:20 30.98 31.07 30.91 31.07 785.8K
10:25 31.06 31.12 31.06 31.12 423.9K
10:30 31.09 31.11 31.06 31.09 404.1K
10:35 31.08 31.09 31.00 31.03 471.4K
10:40 31.04 31.04 30.95 30.96 394.4K
10:45 30.97 31.02 30.96 30.99 253.8K
10:50 30.99 31.12 30.99 31.11 259.4K
10:55 31.10 31.18 31.07 31.17 319.8K
11:00 31.15 31.20 31.14 31.17 353.3K
11:05 31.17 31.28 31.15 31.16 471.3K
11:10 31.16 31.18 31.10 31.11 272.6K
11:15 31.12 31.15 31.01 31.01 267.6K
11:20 31.02 31.20 31.00 31.18 356.2K
11:25 31.18 31.19 31.14 31.16 156.3K
13:00 31.16 31.19 31.11 31.18 280.8K
13:05 31.16 31.18 31.13 31.14 185.4K
13:10 31.13 31.13 31.02 31.04 304.2K
13:15 31.04 31.05 31.01 31.03 431.7K
13:20 31.03 31.06 31.03 31.06 305.1K
13:25 31.06 31.06 30.96 30.97 485.2K
13:30 30.96 30.99 30.91 30.91 479.1K
13:35 30.91 30.92 30.81 30.89 587.0K
13:40 30.89 30.90 30.82 30.90 280.6K
13:45 30.88 30.91 30.87 30.90 215.4K
13:50 30.88 30.90 30.83 30.84 258.9K
13:55 30.85 30.85 30.72 30.85 722.2K
14:00 30.85 30.85 30.74 30.81 502.9K
14:05 30.81 31.83 30.80 31.61 3,355.7K
14:10 31.50 31.70 31.35 31.46 2,768.5K
14:15 31.47 32.40 31.47 32.12 4,260.5K
14:20 32.11 32.23 31.72 31.76 2,561.5K
14:25 31.76 31.82 31.50 31.82 1,992.6K
14:30 31.83 31.83 31.48 31.48 1,442.0K
14:35 31.48 31.51 31.39 31.42 1,169.2K
14:40 31.42 31.51 31.40 31.49 913.8K
14:45 31.50 31.51 31.47 31.51 920.7K
14:50 31.51 31.60 31.51 31.57 1,441.7K
14:55 31.57 31.60 31.56 31.60 775.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし