EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 中国 →
35.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.49 37.49 34.09 35.87 35,244.4K
09:35 35.82 37.69 35.80 37.69 10,462.1K
09:40 37.69 37.70 36.62 36.72 9,127.5K
09:45 36.72 37.17 36.06 36.06 3,499.3K
09:50 36.01 36.75 35.96 36.24 3,116.9K
09:55 36.20 36.40 35.60 36.05 3,004.5K
10:00 36.05 37.42 36.00 36.54 3,077.7K
10:05 36.54 37.36 36.54 37.30 2,685.0K
10:10 37.33 38.10 37.33 38.10 10,691.9K
10:15 38.10 38.10 38.10 38.10 1,080.9K
10:20 38.10 38.10 38.10 38.10 297.6K
10:25 38.10 38.10 38.10 38.10 767.6K
10:30 38.10 38.10 38.10 38.10 463.5K
10:35 38.10 38.10 38.10 38.10 138.6K
10:40 38.10 38.10 38.10 38.10 174.2K
10:45 38.10 38.10 38.10 38.10 155.2K
10:50 38.10 38.10 38.10 38.10 858.1K
10:55 38.10 38.10 38.10 38.10 4,908.1K
11:00 38.10 38.10 37.35 37.87 7,646.0K
11:05 37.98 38.10 37.82 37.92 3,200.3K
11:10 37.92 38.10 37.90 38.10 2,374.4K
11:15 38.10 38.10 38.10 38.10 164.8K
11:20 38.10 38.10 38.10 38.10 128.1K
11:25 38.10 38.10 38.10 38.10 86.0K
13:00 38.10 38.10 38.10 38.10 513.3K
13:05 38.10 38.10 38.10 38.10 215.4K
13:10 38.10 38.10 38.10 38.10 116.6K
13:15 38.10 38.10 38.10 38.10 66.7K
13:20 38.10 38.10 38.10 38.10 123.8K
13:25 38.10 38.10 38.10 38.10 83.3K
13:30 38.10 38.10 38.10 38.10 49.0K
13:35 38.10 38.10 38.10 38.10 67.0K
13:40 38.10 38.10 38.10 38.10 99.0K
13:45 38.10 38.10 38.10 38.10 109.4K
13:50 38.10 38.10 38.10 38.10 104.2K
13:55 38.10 38.10 38.10 38.10 65.4K
14:00 38.10 38.10 37.31 38.01 4,931.7K
14:05 38.01 38.10 37.50 38.10 2,952.3K
14:10 38.10 38.10 38.04 38.04 1,407.0K
14:15 38.04 38.10 37.95 38.10 1,805.1K
14:20 38.10 38.10 37.71 37.86 960.6K
14:25 37.88 38.10 37.88 38.10 1,568.1K
14:30 38.10 38.10 38.10 38.10 267.7K
14:35 38.10 38.10 38.10 38.10 292.8K
14:40 38.10 38.10 38.09 38.10 1,238.5K
14:45 38.10 38.10 38.10 38.10 336.4K
14:50 38.10 38.10 38.09 38.10 1,498.7K
14:55 38.10 38.10 38.10 38.10 427.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし