15.30
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17.15 | 17.15 | 17.15 | 17.15 | 1.3K |
| 09:02 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 09:04 | 17.10 | 17.10 | 17.10 | 17.10 | 0.3K |
| 09:08 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0K |
| 09:09 | 17.15 | 17.15 | 17.15 | 17.15 | 0.4K |
| 09:12 | 17.10 | 17.10 | 17.10 | 17.10 | 0.3K |
| 09:13 | 17.10 | 17.10 | 17.10 | 17.10 | 0.2K |
| 09:15 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 09:17 | 17.05 | 17.05 | 17.05 | 17.05 | 0.3K |
| 09:23 | 17.00 | 17.00 | 17.00 | 17.00 | 0.3K |
| 09:27 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |
| 09:30 | 17.05 | 17.05 | 17.00 | 17.00 | 0.4K |
| 09:31 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
| 09:36 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 09:38 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
| 09:45 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 09:54 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |
| 09:58 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |
| 09:59 | 17.10 | 17.10 | 17.10 | 17.10 | 0.7K |
| 10:05 | 17.15 | 17.15 | 17.10 | 17.10 | 0.8K |
| 10:14 | 17.10 | 17.10 | 17.10 | 17.10 | 0.2K |
| 10:29 | 17.10 | 17.10 | 17.10 | 17.10 | 0.5K |
| 10:30 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |
| 10:41 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |
| 10:45 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 10:49 | 17.10 | 17.10 | 17.10 | 17.10 | 1.0K |
| 10:54 | 17.10 | 17.10 | 17.00 | 17.10 | 1.1K |
| 11:35 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |
| 11:51 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 12:01 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 12:06 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 12:21 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
| 12:38 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0K |
| 12:40 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 12:42 | 17.00 | 17.00 | 17.00 | 17.00 | 0.1K |
| 12:47 | 17.00 | 17.00 | 17.00 | 17.00 | 1.0K |
| 12:54 | 17.10 | 17.10 | 17.10 | 17.10 | 0.3K |
| 13:11 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 13:21 | 17.00 | 17.00 | 17.00 | 17.00 | 1.3K |
| 13:42 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0K |
| 13:50 | 17.15 | 17.15 | 17.15 | 17.15 | 1.7K |
| 13:52 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0K |
| 13:54 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0K |
| 13:55 | 17.15 | 17.15 | 17.15 | 17.15 | 0.5K |
| 14:14 | 17.40 | 17.40 | 17.40 | 17.40 | 0.1K |
| 14:24 | 17.30 | 17.30 | 17.30 | 17.30 | 0.6K |
| 14:34 | 17.40 | 17.40 | 17.40 | 17.40 | 1.0K |
| 14:39 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0K |
| 14:54 | 17.45 | 17.45 | 17.45 | 17.45 | 1.0K |
| 14:55 | 17.45 | 17.45 | 17.45 | 17.45 | 0.6K |
| 14:57 | 17.45 | 17.45 | 17.30 | 17.30 | 0.6K |
| 14:58 | 17.50 | 17.50 | 17.50 | 17.50 | 0.8K |
| 15:16 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0K |
| 15:36 | 17.80 | 17.80 | 17.80 | 17.80 | 1.0K |
| 15:46 | 17.80 | 17.80 | 17.80 | 17.80 | 0.7K |
| 15:47 | 17.85 | 17.85 | 17.85 | 17.85 | 0.2K |
| 16:03 | 17.85 | 17.85 | 17.85 | 17.85 | 0.1K |
| 16:07 | 17.35 | 17.35 | 17.35 | 17.35 | 0.2K |
| 16:08 | 17.10 | 17.10 | 17.10 | 17.10 | 0.8K |
| 16:16 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0K |
| 16:42 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0K |
| 17:29 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0K |