EmbeddedArt Group AB (EMART)

EMART
🏛️ スウェーデン →
15.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18.00 18.00 18.00 18.00 0.2K
09:11 18.50 18.50 18.50 18.50 0.2K
09:12 19.05 19.20 19.05 19.20 1.6K
09:14 19.20 19.20 19.20 19.20 0.1K
09:15 19.10 19.10 18.60 19.10 0.2K
09:25 18.60 18.60 18.60 18.60 1.1K
09:28 18.65 18.65 18.65 18.65 0.4K
09:30 18.90 18.90 18.90 18.90 0.0K
09:31 18.90 18.90 18.90 18.90 2.4K
09:33 19.00 19.00 19.00 19.00 0.5K
09:34 19.00 19.00 19.00 19.00 0.5K
09:35 19.05 19.05 19.05 19.05 0.8K
09:36 19.05 19.05 19.05 19.05 0.1K
09:37 19.05 19.05 19.05 19.05 0.1K
09:40 19.10 19.10 19.10 19.10 0.8K
09:41 19.10 19.10 19.10 19.10 0.0K
09:42 19.05 19.05 19.05 19.05 0.1K
09:53 19.10 19.10 19.10 19.10 0.5K
10:02 19.10 19.10 19.10 19.10 0.3K
10:19 19.10 19.10 19.10 19.10 0.1K
10:20 19.10 19.10 19.10 19.10 0.5K
10:36 19.10 19.10 19.10 19.10 0.0K
10:37 19.10 19.10 19.10 19.10 0.0K
10:44 19.10 19.10 19.10 19.10 0.0K
10:52 19.10 19.10 19.10 19.10 0.3K
11:02 19.10 19.10 19.10 19.10 0.5K
11:09 19.05 19.05 19.05 19.05 0.0K
11:11 19.05 19.05 19.05 19.05 0.3K
11:13 18.90 18.90 18.90 18.90 0.0K
11:22 19.05 19.05 19.05 19.05 0.1K
11:31 18.90 18.90 18.90 18.90 0.2K
11:52 18.85 18.85 18.85 18.85 0.0K
11:59 18.85 18.85 18.85 18.85 0.3K
12:23 18.85 18.85 18.85 18.85 0.0K
12:28 18.85 18.85 18.85 18.85 0.0K
12:32 18.85 18.85 18.85 18.85 0.1K
12:46 18.80 18.80 18.80 18.80 0.0K
12:52 18.80 18.80 18.75 18.75 2.0K
12:56 18.85 18.85 18.85 18.85 0.2K
12:58 18.90 18.90 18.90 18.90 0.1K
13:01 18.90 18.90 18.90 18.90 0.2K
13:10 18.90 18.90 18.90 18.90 0.5K
13:11 19.00 19.00 19.00 19.00 0.5K
13:13 19.00 19.00 19.00 19.00 0.3K
13:23 19.05 19.05 19.05 19.05 0.4K
13:28 19.10 19.10 19.10 19.10 0.0K
13:52 19.10 19.10 19.10 19.10 0.0K
13:58 19.10 19.10 19.10 19.10 0.5K
14:17 19.05 19.05 19.05 19.05 0.0K
14:28 19.15 19.15 19.15 19.15 0.1K
14:34 19.15 19.15 19.15 19.15 0.0K
14:37 19.15 19.15 19.15 19.15 0.2K
14:48 19.15 19.15 19.15 19.15 0.2K
14:54 19.15 19.15 19.15 19.15 0.1K
15:06 19.20 19.20 19.20 19.20 2.0K
15:28 19.40 19.40 19.40 19.40 0.3K
15:31 19.60 19.60 19.60 19.60 0.3K
15:35 19.60 19.60 19.60 19.60 0.1K
15:52 19.60 19.60 19.60 19.60 2.1K
15:53 19.70 19.70 19.70 19.70 3.1K
15:56 20.30 20.30 20.30 20.30 0.2K
15:57 20.20 20.20 20.10 20.10 1.0K
16:00 19.90 19.90 19.90 19.90 0.0K
16:08 19.65 19.65 19.65 19.65 0.9K
16:09 19.60 19.60 19.60 19.60 0.0K
16:10 19.60 19.60 19.60 19.60 0.2K
16:15 19.45 19.45 19.45 19.45 2.0K
16:24 19.45 19.45 19.45 19.45 0.0K
16:28 19.45 19.45 19.45 19.45 0.0K
16:32 19.80 19.80 19.80 19.80 0.1K
16:36 19.60 19.60 19.60 19.60 0.3K
16:37 19.40 19.40 19.35 19.35 0.1K
16:45 19.60 19.60 19.60 19.60 0.1K
17:16 19.60 19.60 19.60 19.60 0.0K
17:29 19.60 19.60 19.60 19.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし