エルテック (ELTK)

ELTK
🏛️ アメリカ →
11.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 10.94 11.16 10.94 11.16 0.0K
09:32 11.16 11.16 11.16 11.16 0.0K
09:33 11.16 11.16 11.16 11.16 0.0K
09:34 11.16 11.16 11.16 11.16 0.0K
09:35 11.16 11.16 11.16 11.16 0.0K
09:36 11.16 11.16 11.16 11.16 0.0K
09:37 11.16 11.16 11.16 11.16 0.0K
09:38 11.16 11.16 11.16 11.16 0.0K
09:39 11.16 11.16 11.16 11.16 0.0K
09:40 11.16 11.16 11.16 11.16 0.0K
09:41 11.16 11.16 11.16 11.16 0.0K
09:42 11.16 11.16 11.16 11.16 0.0K
09:43 11.16 11.16 11.16 11.16 0.0K
09:44 11.16 11.16 11.16 11.16 0.0K
09:45 11.16 11.16 11.16 11.16 0.0K
09:46 11.16 11.16 11.16 11.16 0.0K
09:47 11.16 11.16 11.16 11.16 0.0K
09:48 11.16 11.16 11.16 11.16 0.0K
09:49 11.16 11.16 11.16 11.16 0.0K
09:50 11.16 11.16 11.16 11.16 0.0K
09:51 11.16 11.16 11.16 11.16 0.0K
09:52 11.16 11.16 11.16 11.16 0.0K
09:53 11.16 11.16 11.16 11.16 0.0K
09:54 11.16 11.16 11.16 11.16 0.0K
09:55 11.16 11.16 11.16 11.16 0.0K
09:56 11.16 11.16 11.16 11.16 0.0K
09:57 11.16 11.16 11.16 11.16 0.0K
09:58 11.16 11.16 11.16 11.16 0.0K
09:59 11.16 11.16 11.16 11.16 0.0K
10:00 11.16 11.16 11.16 11.16 0.0K
10:01 11.16 11.16 11.16 11.16 0.0K
10:02 11.16 11.16 11.16 11.16 0.0K
10:03 11.16 11.16 11.16 11.16 0.0K
10:04 11.16 11.16 11.16 11.16 0.0K
10:05 10.94 11.02 10.94 11.02 1.1K
10:06 11.02 11.02 11.02 11.02 0.0K
10:07 11.02 11.02 11.02 11.02 0.0K
10:08 11.02 11.02 11.02 11.02 0.0K
10:09 11.02 11.02 11.02 11.02 0.0K
10:10 11.02 11.02 11.02 11.02 0.0K
10:11 11.02 11.02 11.02 11.02 0.5K
10:12 11.02 11.02 11.02 11.02 0.0K
10:13 11.02 11.02 11.02 11.02 0.0K
10:14 11.02 11.02 11.02 11.02 0.0K
10:15 11.02 11.02 11.02 11.02 0.0K
10:16 10.95 10.95 10.95 10.95 0.5K
10:17 10.95 10.95 10.95 10.95 0.0K
10:18 10.95 10.95 10.95 10.95 0.0K
10:19 10.95 11.03 10.95 11.03 1.0K
10:20 11.03 11.03 11.03 11.03 0.0K
10:21 11.04 11.04 10.97 10.97 0.8K
10:22 10.97 10.97 10.97 10.97 0.0K
10:23 10.97 10.97 10.97 10.97 0.0K
10:24 10.97 10.97 10.97 10.97 0.0K
10:25 10.97 10.97 10.97 10.97 0.0K
10:26 10.97 10.97 10.97 10.97 0.0K
10:27 10.97 10.97 10.97 10.97 0.0K
10:28 10.97 10.97 10.97 10.97 0.0K
10:29 10.97 10.97 10.97 10.97 0.0K
10:30 10.97 10.97 10.97 10.97 0.0K
10:31 10.97 10.97 10.97 10.97 0.0K
10:32 10.97 10.97 10.97 10.97 0.0K
10:33 10.97 10.97 10.97 10.97 0.0K
10:34 10.97 10.97 10.97 10.97 0.0K
10:35 10.97 10.97 10.97 10.97 0.0K
10:36 10.97 10.97 10.97 10.97 0.0K
10:37 10.97 10.97 10.97 10.97 0.0K
10:38 10.97 10.97 10.97 10.97 0.0K
10:39 11.08 11.08 11.08 11.08 0.4K
10:40 11.08 11.08 11.08 11.08 0.4K
10:41 11.18 11.18 11.18 11.18 0.4K
10:42 11.18 11.18 11.18 11.18 0.0K
10:43 11.18 11.18 11.18 11.18 0.0K
10:44 11.18 11.18 11.18 11.18 0.5K
10:45 11.18 11.18 11.18 11.18 0.0K
10:46 10.96 10.96 10.96 10.96 0.6K
10:47 10.96 10.96 10.96 10.96 0.5K
10:48 10.96 10.96 10.96 10.96 0.0K
10:49 10.96 10.96 10.96 10.96 0.0K
10:50 10.96 10.96 10.96 10.96 0.1K
10:51 10.96 10.96 10.96 10.96 0.0K
10:52 10.96 10.96 10.96 10.96 0.0K
10:53 10.96 10.96 10.96 10.96 0.0K
10:54 10.96 10.96 10.96 10.96 0.0K
10:55 10.96 10.96 10.96 10.96 0.0K
10:56 10.96 10.96 10.96 10.96 0.0K
10:57 10.96 10.96 10.96 10.96 0.0K
10:58 10.96 10.96 10.96 10.96 0.0K
10:59 10.96 10.96 10.96 10.96 0.0K
11:00 10.96 10.96 10.96 10.96 0.0K
11:01 10.96 10.96 10.96 10.96 0.0K
11:02 10.96 10.96 10.96 10.96 0.0K
11:03 10.96 10.96 10.96 10.96 0.0K
11:04 10.96 10.96 10.96 10.96 0.0K
11:05 10.96 10.96 10.96 10.96 0.0K
11:06 10.96 10.96 10.96 10.96 0.0K
11:07 10.96 10.96 10.96 10.96 0.1K
11:08 10.96 10.96 10.96 10.96 0.0K
11:09 10.96 10.96 10.96 10.96 0.0K
11:10 10.87 10.87 10.87 10.87 0.2K
11:11 10.87 10.87 10.87 10.87 0.0K
11:12 10.87 10.87 10.87 10.87 0.0K
11:13 10.87 10.87 10.87 10.87 0.0K
11:14 10.87 10.87 10.87 10.87 0.0K
11:15 10.87 10.87 10.87 10.87 0.0K
11:16 10.87 10.87 10.87 10.87 0.0K
11:17 10.87 10.87 10.87 10.87 0.0K
11:18 10.87 10.87 10.87 10.87 0.0K
11:19 10.87 10.87 10.87 10.87 0.0K
11:20 10.87 10.87 10.87 10.87 0.0K
11:21 10.87 10.87 10.87 10.87 0.0K
11:22 10.87 10.87 10.87 10.87 0.0K
11:23 10.87 10.87 10.87 10.87 0.0K
11:24 10.87 10.87 10.87 10.87 0.0K
11:25 10.87 10.87 10.87 10.87 0.0K
11:26 10.87 10.87 10.87 10.87 0.0K
11:27 10.87 10.87 10.87 10.87 0.0K
11:28 10.87 10.87 10.87 10.87 0.0K
11:29 10.87 10.87 10.87 10.87 0.0K
11:30 10.87 10.87 10.87 10.87 0.0K
11:31 10.87 10.87 10.87 10.87 0.0K
11:32 10.87 10.87 10.87 10.87 0.0K
11:33 10.87 10.87 10.87 10.87 0.0K
11:34 10.87 10.87 10.87 10.87 0.0K
11:35 10.87 10.87 10.87 10.87 0.0K
11:36 10.87 10.87 10.87 10.87 0.0K
11:37 10.87 10.87 10.87 10.87 0.0K
11:38 10.87 10.87 10.87 10.87 0.0K
11:39 10.87 10.87 10.87 10.87 0.0K
11:40 10.87 10.87 10.87 10.87 0.0K
11:41 10.87 10.87 10.87 10.87 0.0K
11:42 10.87 10.87 10.87 10.87 0.0K
11:43 10.87 10.87 10.87 10.87 0.0K
11:44 10.87 10.87 10.87 10.87 0.0K
11:45 10.87 10.87 10.87 10.87 0.0K
11:46 10.87 10.87 10.87 10.87 0.0K
11:47 10.87 10.87 10.87 10.87 0.0K
11:48 10.87 10.87 10.87 10.87 0.0K
11:49 10.87 10.87 10.87 10.87 0.0K
11:50 10.87 10.87 10.87 10.87 0.0K
11:51 10.87 10.87 10.87 10.87 0.0K
11:52 10.87 10.87 10.87 10.87 0.0K
11:53 10.87 10.87 10.87 10.87 0.0K
11:54 10.87 10.87 10.87 10.87 0.0K
11:55 10.87 10.87 10.87 10.87 0.0K
11:56 10.87 10.87 10.87 10.87 2.3K
11:57 10.87 10.87 10.87 10.87 0.0K
11:58 10.87 10.87 10.87 10.87 0.0K
11:59 10.87 10.87 10.87 10.87 0.0K
12:00 10.87 10.87 10.87 10.87 0.0K
12:01 10.87 10.87 10.87 10.87 0.0K
12:02 10.87 10.87 10.87 10.87 0.0K
12:03 10.87 10.87 10.87 10.87 0.0K
12:04 10.87 10.87 10.87 10.87 0.0K
12:05 10.87 10.87 10.87 10.87 0.0K
12:06 10.87 10.87 10.87 10.87 0.0K
12:07 10.87 10.87 10.87 10.87 0.0K
12:08 10.87 10.87 10.87 10.87 0.0K
12:09 10.87 10.87 10.87 10.87 0.0K
12:10 10.87 10.87 10.87 10.87 0.0K
12:11 11.01 11.01 11.01 11.01 0.3K
12:12 11.10 11.10 11.10 11.10 0.2K
12:13 11.10 11.10 11.10 11.10 0.0K
12:14 11.10 11.10 11.10 11.10 0.0K
12:15 11.10 11.10 11.10 11.10 0.0K
12:16 11.10 11.10 11.10 11.10 0.0K
12:17 11.10 11.10 11.10 11.10 0.0K
12:18 11.10 11.10 11.10 11.10 0.0K
12:19 11.10 11.10 11.10 11.10 0.0K
12:20 11.10 11.10 11.10 11.10 0.0K
12:21 11.10 11.10 11.10 11.10 0.0K
12:22 11.10 11.10 11.10 11.10 0.0K
12:23 11.10 11.10 11.10 11.10 0.0K
12:24 11.10 11.10 11.10 11.10 0.0K
12:25 11.10 11.10 11.10 11.10 0.0K
12:26 11.10 11.10 11.10 11.10 0.0K
12:27 11.10 11.10 11.10 11.10 0.0K
12:28 11.10 11.10 11.10 11.10 0.0K
12:29 11.10 11.10 11.10 11.10 0.0K
12:30 11.10 11.10 11.10 11.10 0.0K
12:31 11.10 11.10 11.10 11.10 0.0K
12:32 11.10 11.10 11.10 11.10 0.0K
12:33 11.10 11.10 11.10 11.10 0.0K
12:34 11.10 11.10 11.10 11.10 0.0K
12:35 11.10 11.10 11.10 11.10 0.0K
12:36 11.10 11.10 11.10 11.10 0.0K
12:37 11.10 11.10 11.10 11.10 0.0K
12:38 11.10 11.10 11.10 11.10 0.0K
12:39 11.10 11.10 11.10 11.10 0.0K
12:40 10.89 10.89 10.88 10.88 1.6K
12:41 10.88 10.88 10.88 10.88 0.0K
12:42 10.88 10.88 10.88 10.88 0.0K
12:43 10.88 10.88 10.88 10.88 0.0K
12:44 10.88 10.88 10.88 10.88 0.0K
12:45 10.88 10.88 10.88 10.88 0.0K
12:46 10.88 10.88 10.88 10.88 0.0K
12:47 10.88 10.88 10.88 10.88 0.0K
12:48 10.93 10.93 10.93 10.93 1.7K
12:49 10.93 10.93 10.93 10.93 0.0K
12:50 10.93 10.93 10.93 10.93 0.0K
12:51 10.93 10.93 10.93 10.93 0.0K
12:52 10.93 10.93 10.93 10.93 0.0K
12:53 10.93 10.93 10.93 10.93 0.0K
12:54 10.93 10.93 10.93 10.93 0.0K
12:55 10.93 10.93 10.93 10.93 0.0K
12:56 10.93 10.93 10.93 10.93 0.0K
12:57 10.93 10.93 10.93 10.93 0.0K
12:58 10.93 10.93 10.93 10.93 0.0K
12:59 10.93 10.93 10.93 10.93 0.0K
13:00 10.93 10.93 10.93 10.93 0.0K
13:01 10.93 10.93 10.93 10.93 0.0K
13:02 10.93 10.93 10.93 10.93 0.0K
13:03 10.93 10.93 10.93 10.93 0.0K
13:04 10.93 10.93 10.93 10.93 0.0K
13:05 10.93 10.93 10.93 10.93 0.0K
13:06 10.93 10.93 10.93 10.93 0.0K
13:07 10.93 10.93 10.93 10.93 0.0K
13:08 10.93 10.93 10.93 10.93 0.0K
13:09 10.93 10.93 10.93 10.93 0.0K
13:10 10.93 10.93 10.93 10.93 0.0K
13:11 10.93 10.93 10.93 10.93 0.0K
13:12 10.93 10.93 10.93 10.93 0.0K
13:13 10.93 10.93 10.93 10.93 0.0K
13:14 10.93 10.93 10.93 10.93 0.0K
13:15 10.93 10.93 10.93 10.93 0.0K
13:16 10.93 10.93 10.93 10.93 0.0K
13:17 10.93 10.93 10.93 10.93 0.0K
13:18 10.93 10.93 10.93 10.93 0.0K
13:19 10.93 10.93 10.93 10.93 0.0K
13:20 10.93 10.93 10.93 10.93 0.0K
13:21 10.93 10.93 10.93 10.93 0.0K
13:22 10.93 10.93 10.93 10.93 0.0K
13:23 10.93 10.93 10.93 10.93 0.0K
13:24 10.93 10.93 10.93 10.93 0.0K
13:25 10.93 10.93 10.93 10.93 0.0K
13:26 10.93 10.93 10.93 10.93 0.0K
13:27 10.93 10.93 10.93 10.93 0.0K
13:28 10.93 10.93 10.93 10.93 0.0K
13:29 10.93 10.93 10.93 10.93 0.0K
13:30 10.93 10.93 10.93 10.93 0.0K
13:31 10.93 10.93 10.93 10.93 0.0K
13:32 10.93 10.93 10.93 10.93 0.0K
13:33 10.93 10.93 10.93 10.93 0.0K
13:34 10.93 10.93 10.93 10.93 0.0K
13:35 10.93 10.93 10.93 10.93 0.0K
13:36 10.93 10.93 10.93 10.93 0.0K
13:37 10.93 10.93 10.93 10.93 0.0K
13:38 10.93 10.93 10.93 10.93 0.0K
13:39 10.93 10.93 10.93 10.93 0.0K
13:40 10.93 10.93 10.93 10.93 0.0K
13:41 10.93 10.93 10.93 10.93 0.0K
13:42 10.93 10.93 10.93 10.93 0.0K
13:43 10.93 10.93 10.93 10.93 0.0K
13:44 10.93 10.93 10.93 10.93 0.0K
13:45 10.93 10.93 10.93 10.93 0.0K
13:46 10.93 10.93 10.93 10.93 0.0K
13:47 10.93 10.93 10.93 10.93 0.0K
13:48 10.93 10.93 10.93 10.93 0.0K
13:49 10.93 10.93 10.93 10.93 0.0K
13:50 10.93 10.93 10.93 10.93 0.0K
13:51 10.93 10.93 10.93 10.93 0.0K
13:52 10.93 10.93 10.93 10.93 0.0K
13:53 10.93 10.93 10.93 10.93 0.0K
13:54 10.93 10.93 10.93 10.93 0.0K
13:55 10.93 10.93 10.93 10.93 0.0K
13:56 10.93 10.93 10.93 10.93 0.0K
13:57 10.93 10.93 10.93 10.93 0.0K
13:58 10.93 10.93 10.93 10.93 0.0K
13:59 10.93 10.93 10.93 10.93 0.0K
14:00 10.93 10.93 10.93 10.93 0.0K
14:01 10.93 10.93 10.93 10.93 0.0K
14:02 10.93 10.93 10.93 10.93 0.0K
14:03 10.93 10.93 10.93 10.93 0.0K
14:04 10.93 10.93 10.93 10.93 0.0K
14:05 10.93 10.93 10.93 10.93 0.0K
14:06 10.93 10.93 10.93 10.93 0.0K
14:07 10.93 10.93 10.93 10.93 0.0K
14:08 10.93 10.93 10.93 10.93 0.0K
14:09 10.93 10.93 10.93 10.93 0.0K
14:10 10.93 10.93 10.93 10.93 0.0K
14:11 10.93 10.93 10.93 10.93 0.0K
14:12 10.93 10.93 10.93 10.93 0.0K
14:13 10.93 10.93 10.93 10.93 0.0K
14:14 10.93 10.93 10.93 10.93 0.0K
14:15 10.93 10.93 10.93 10.93 0.0K
14:16 10.81 10.81 10.81 10.81 0.4K
14:17 10.81 10.81 10.81 10.81 0.0K
14:18 10.81 10.81 10.81 10.81 0.0K
14:19 10.81 10.81 10.81 10.81 0.0K
14:20 10.81 10.81 10.81 10.81 0.0K
14:21 10.81 10.81 10.81 10.81 0.0K
14:22 10.81 10.81 10.81 10.81 0.0K
14:23 10.81 10.81 10.81 10.81 0.0K
14:24 10.81 10.81 10.81 10.81 0.0K
14:25 10.81 10.81 10.81 10.81 0.0K
14:26 10.81 10.81 10.81 10.81 0.0K
14:27 10.81 10.81 10.81 10.81 0.0K
14:28 10.81 10.81 10.81 10.81 0.0K
14:29 10.81 10.81 10.81 10.81 0.0K
14:30 10.81 10.81 10.81 10.81 0.0K
14:31 10.81 10.81 10.81 10.81 0.0K
14:32 10.81 10.81 10.81 10.81 0.0K
14:33 10.81 10.81 10.81 10.81 0.0K
14:34 10.81 10.81 10.81 10.81 0.0K
14:35 10.81 10.81 10.81 10.81 0.0K
14:36 10.81 10.81 10.81 10.81 0.0K
14:37 10.81 10.81 10.81 10.81 0.0K
14:38 10.81 10.81 10.81 10.81 0.0K
14:39 10.85 10.85 10.85 10.85 0.9K
14:40 10.85 10.85 10.85 10.85 0.0K
14:41 10.85 10.85 10.85 10.85 0.0K
14:42 10.85 10.85 10.85 10.85 0.0K
14:43 10.85 10.85 10.85 10.85 0.0K
14:44 10.85 10.85 10.85 10.85 0.0K
14:45 10.85 10.85 10.85 10.85 0.0K
14:46 10.85 10.85 10.85 10.85 0.0K
14:47 10.85 10.85 10.85 10.85 0.0K
14:48 10.85 10.85 10.85 10.85 0.0K
14:49 10.85 10.85 10.85 10.85 0.0K
14:50 10.85 10.85 10.85 10.85 0.0K
14:51 10.85 10.85 10.85 10.85 0.0K
14:52 10.85 10.85 10.85 10.85 0.0K
14:53 10.85 10.85 10.85 10.85 0.0K
14:54 10.85 10.85 10.85 10.85 0.0K
14:55 10.85 10.85 10.85 10.85 0.0K
14:56 10.85 10.85 10.85 10.85 0.0K
14:57 10.85 10.85 10.85 10.85 0.0K
14:58 10.85 10.85 10.85 10.85 0.0K
14:59 10.85 10.85 10.85 10.85 0.0K
15:00 10.85 10.85 10.85 10.85 0.0K
15:01 10.85 10.85 10.85 10.85 0.0K
15:02 10.85 10.85 10.85 10.85 0.0K
15:03 10.85 10.85 10.85 10.85 0.0K
15:04 10.85 10.85 10.85 10.85 0.0K
15:05 10.85 10.85 10.85 10.85 0.0K
15:06 10.85 10.85 10.85 10.85 0.0K
15:07 10.85 10.85 10.85 10.85 0.0K
15:08 10.85 10.85 10.85 10.85 0.0K
15:09 10.85 10.85 10.85 10.85 0.0K
15:10 10.85 10.85 10.85 10.85 0.0K
15:11 10.85 10.85 10.85 10.85 0.0K
15:12 10.85 10.85 10.85 10.85 0.0K
15:13 10.85 10.85 10.85 10.85 0.0K
15:14 10.85 10.85 10.85 10.85 0.0K
15:15 10.85 10.85 10.85 10.85 0.0K
15:16 10.85 10.85 10.85 10.85 0.0K
15:17 10.85 10.85 10.85 10.85 0.0K
15:18 10.85 10.85 10.85 10.85 0.0K
15:19 10.85 10.85 10.85 10.85 0.0K
15:20 10.85 10.85 10.85 10.85 0.0K
15:21 10.85 10.85 10.85 10.85 0.0K
15:22 10.85 10.85 10.85 10.85 0.0K
15:23 10.85 10.85 10.85 10.85 0.0K
15:24 10.85 10.85 10.85 10.85 0.0K
15:25 10.85 10.85 10.85 10.85 0.0K
15:26 10.85 10.85 10.85 10.85 0.0K
15:27 10.85 10.85 10.85 10.85 0.0K
15:28 10.85 10.85 10.85 10.85 0.0K
15:29 10.85 10.85 10.85 10.85 0.0K
15:30 10.85 10.85 10.85 10.85 0.0K
15:31 10.85 10.85 10.85 10.85 0.0K
15:32 10.85 10.85 10.85 10.85 0.0K
15:33 10.85 10.85 10.85 10.85 0.0K
15:34 10.85 10.85 10.85 10.85 0.0K
15:35 10.85 10.85 10.85 10.85 0.0K
15:36 10.85 10.85 10.85 10.85 0.0K
15:37 10.85 10.85 10.85 10.85 0.0K
15:38 10.85 10.85 10.85 10.85 0.0K
15:39 10.85 10.85 10.85 10.85 0.0K
15:40 10.85 10.85 10.85 10.85 0.0K
15:41 10.85 10.85 10.85 10.85 0.0K
15:42 10.85 10.85 10.85 10.85 0.0K
15:43 10.85 10.85 10.85 10.85 0.0K
15:44 10.85 10.85 10.85 10.85 0.0K
15:45 10.85 10.85 10.85 10.85 0.0K
15:46 10.85 10.85 10.85 10.85 0.0K
15:47 10.92 10.92 10.92 10.92 0.1K
15:48 10.92 10.92 10.92 10.92 0.0K
15:49 10.92 10.92 10.92 10.92 0.0K
15:50 10.92 10.92 10.92 10.92 0.0K
15:51 10.92 10.92 10.92 10.92 0.0K
15:52 10.92 10.92 10.92 10.92 0.0K
15:53 10.92 10.92 10.92 10.92 0.0K
15:54 10.92 10.92 10.92 10.92 0.0K
15:55 10.92 10.92 10.92 10.92 0.0K
15:56 10.92 10.92 10.92 10.92 0.0K
15:57 10.92 10.92 10.92 10.92 0.0K
15:58 10.92 10.92 10.92 10.92 0.0K
15:59 10.92 10.92 10.92 10.92 0.0K
16:00 10.92 10.92 10.74 10.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし