エルテック (ELTK)

ELTK
🏛️ アメリカ →
10.89
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 9.54 10.07 9.54 10.07 0.0K
09:32 10.07 10.07 10.07 10.07 0.1K
09:33 10.07 10.07 10.07 10.07 0.0K
09:34 10.07 10.07 10.07 10.07 0.0K
09:35 10.07 10.07 10.07 10.07 0.0K
09:36 10.07 10.07 10.07 10.07 0.0K
09:37 10.07 10.07 10.07 10.07 0.0K
09:38 10.07 10.07 10.07 10.07 0.0K
09:39 10.07 10.07 10.07 10.07 0.0K
09:40 10.07 10.07 10.07 10.07 0.0K
09:41 10.07 10.07 10.07 10.07 0.0K
09:42 10.07 10.07 10.07 10.07 0.0K
09:43 10.07 10.07 10.07 10.07 0.0K
09:44 9.54 9.54 9.54 9.54 0.3K
09:45 9.54 9.54 9.54 9.54 0.0K
09:46 9.54 9.54 9.54 9.54 0.0K
09:47 9.54 9.54 9.54 9.54 0.0K
09:48 9.54 9.54 9.54 9.54 0.0K
09:49 9.54 9.54 9.54 9.54 0.0K
09:50 9.54 9.54 9.54 9.54 0.0K
09:51 9.54 9.54 9.54 9.54 0.0K
09:52 9.54 9.54 9.54 9.54 0.0K
09:53 9.54 9.54 9.54 9.54 0.0K
09:54 9.54 9.54 9.54 9.54 0.0K
09:55 9.54 9.54 9.54 9.54 0.0K
09:56 9.54 9.54 9.54 9.54 0.0K
09:57 9.54 9.54 9.54 9.54 0.0K
09:58 9.54 9.54 9.54 9.54 0.0K
09:59 9.54 9.54 9.54 9.54 0.0K
10:00 9.54 9.54 9.54 9.54 0.0K
10:01 9.54 9.54 9.54 9.54 0.0K
10:02 9.54 9.54 9.54 9.54 0.0K
10:03 9.54 9.54 9.54 9.54 0.0K
10:04 9.54 9.54 9.54 9.54 0.0K
10:05 9.54 9.54 9.54 9.54 0.0K
10:06 9.54 9.54 9.54 9.54 0.0K
10:07 9.54 9.54 9.54 9.54 0.0K
10:08 9.54 9.54 9.54 9.54 0.0K
10:09 9.54 9.54 9.54 9.54 0.0K
10:10 9.54 9.54 9.54 9.54 0.0K
10:11 9.54 9.54 9.54 9.54 0.0K
10:12 9.54 9.54 9.54 9.54 0.0K
10:13 9.54 9.54 9.54 9.54 0.0K
10:14 9.54 9.54 9.54 9.54 0.0K
10:15 9.54 9.54 9.54 9.54 0.0K
10:16 9.54 9.54 9.54 9.54 0.0K
10:17 9.54 9.54 9.54 9.54 0.0K
10:18 9.54 9.54 9.54 9.54 0.0K
10:19 9.54 9.54 9.54 9.54 0.0K
10:20 9.54 9.54 9.54 9.54 0.0K
10:21 9.54 9.54 9.54 9.54 0.0K
10:22 9.54 9.54 9.54 9.54 0.0K
10:23 9.54 9.54 9.54 9.54 0.0K
10:24 9.54 9.54 9.54 9.54 0.0K
10:25 9.54 9.54 9.54 9.54 0.0K
10:26 9.54 9.54 9.54 9.54 0.0K
10:27 9.54 9.54 9.54 9.54 0.0K
10:28 9.54 9.54 9.54 9.54 0.0K
10:29 9.54 9.54 9.54 9.54 0.0K
10:30 9.54 9.54 9.54 9.54 0.0K
10:31 9.54 9.54 9.54 9.54 0.0K
10:32 9.54 9.54 9.54 9.54 0.0K
10:33 9.54 9.54 9.54 9.54 0.0K
10:34 9.54 9.54 9.54 9.54 0.0K
10:35 9.54 9.54 9.54 9.54 0.0K
10:36 9.54 9.54 9.54 9.54 0.0K
10:37 9.54 9.54 9.54 9.54 0.0K
10:38 9.54 9.54 9.54 9.54 0.0K
10:39 9.54 9.54 9.54 9.54 0.0K
10:40 9.54 9.54 9.54 9.54 0.0K
10:41 9.54 9.54 9.54 9.54 0.0K
10:42 9.54 9.54 9.54 9.54 0.0K
10:43 9.54 9.54 9.54 9.54 0.0K
10:44 9.54 9.54 9.54 9.54 0.0K
10:45 9.54 9.54 9.54 9.54 0.0K
10:46 9.81 9.81 9.81 9.81 0.2K
10:47 9.81 9.81 9.81 9.81 0.0K
10:48 9.81 9.81 9.81 9.81 0.0K
10:49 9.81 9.81 9.81 9.81 0.0K
10:50 9.81 9.81 9.81 9.81 0.0K
10:51 9.81 9.81 9.81 9.81 0.0K
10:52 9.81 9.81 9.81 9.81 0.0K
10:53 9.81 9.81 9.81 9.81 0.0K
10:54 9.81 9.81 9.81 9.81 0.0K
10:55 9.81 9.81 9.81 9.81 0.0K
10:56 9.81 9.81 9.81 9.81 0.0K
10:57 9.81 9.81 9.81 9.81 0.0K
10:58 9.81 9.81 9.81 9.81 0.0K
10:59 9.81 9.81 9.81 9.81 0.0K
11:00 9.81 9.81 9.81 9.81 0.0K
11:01 9.81 9.81 9.81 9.81 0.0K
11:02 9.81 9.81 9.81 9.81 0.0K
11:03 9.81 9.81 9.81 9.81 0.0K
11:04 9.81 9.81 9.81 9.81 0.0K
11:05 9.81 9.81 9.81 9.81 0.0K
11:06 9.81 9.81 9.81 9.81 0.0K
11:07 9.81 9.81 9.81 9.81 0.0K
11:08 9.81 9.81 9.81 9.81 0.0K
11:09 9.81 9.81 9.81 9.81 0.0K
11:10 9.81 9.81 9.81 9.81 0.0K
11:11 9.81 9.81 9.81 9.81 0.0K
11:12 9.81 9.81 9.81 9.81 0.0K
11:13 9.81 9.81 9.81 9.81 0.0K
11:14 9.81 9.81 9.81 9.81 0.0K
11:15 9.81 9.81 9.81 9.81 0.0K
11:16 9.81 9.81 9.81 9.81 0.0K
11:17 9.81 9.81 9.81 9.81 0.0K
11:18 9.81 9.81 9.81 9.81 0.0K
11:19 9.81 9.81 9.81 9.81 0.0K
11:20 9.81 9.81 9.81 9.81 0.0K
11:21 9.81 9.81 9.81 9.81 0.0K
11:22 9.81 9.81 9.81 9.81 0.0K
11:23 9.81 9.81 9.81 9.81 0.0K
11:24 9.81 9.81 9.81 9.81 0.0K
11:25 9.81 9.81 9.81 9.81 0.0K
11:26 9.81 9.81 9.81 9.81 0.0K
11:27 9.95 9.95 9.95 9.95 0.5K
11:28 10.09 10.10 10.09 10.10 1.5K
11:29 10.10 10.10 10.10 10.10 0.9K
11:30 10.11 10.11 10.11 10.11 0.9K
11:31 10.11 10.11 10.11 10.11 0.0K
11:32 10.07 10.15 10.07 10.15 1.3K
11:33 10.15 10.15 10.09 10.09 1.2K
11:34 10.20 10.20 10.20 10.20 0.4K
11:35 10.31 10.31 10.31 10.31 2.0K
11:36 10.31 10.31 10.31 10.31 0.0K
11:37 10.31 10.31 10.31 10.31 0.0K
11:38 10.31 10.31 10.31 10.31 0.0K
11:39 10.31 10.31 10.31 10.31 0.0K
11:40 10.31 10.31 10.31 10.31 0.0K
11:41 10.31 10.31 10.31 10.31 0.0K
11:42 10.31 10.31 10.31 10.31 0.0K
11:43 10.31 10.31 10.31 10.31 0.0K
11:44 10.31 10.31 10.31 10.31 0.0K
11:45 10.31 10.31 10.31 10.31 0.0K
11:46 10.31 10.31 10.31 10.31 0.0K
11:47 10.31 10.31 10.31 10.31 0.0K
11:48 10.31 10.31 10.31 10.31 0.0K
11:49 10.31 10.31 10.31 10.31 0.0K
11:50 10.31 10.31 10.31 10.31 0.0K
11:51 10.31 10.31 10.31 10.31 0.0K
11:52 10.31 10.31 10.31 10.31 0.0K
11:53 10.31 10.31 10.31 10.31 0.0K
11:54 10.31 10.31 10.31 10.31 0.0K
11:55 10.31 10.31 10.31 10.31 0.0K
11:56 10.31 10.31 10.31 10.31 0.0K
11:57 10.31 10.31 10.31 10.31 0.0K
11:58 10.31 10.31 10.31 10.31 0.0K
11:59 10.31 10.31 10.31 10.31 0.0K
12:00 10.31 10.31 10.31 10.31 0.0K
12:01 10.31 10.31 10.31 10.31 0.0K
12:02 10.31 10.31 10.31 10.31 0.0K
12:03 10.31 10.31 10.31 10.31 0.0K
12:04 10.31 10.31 10.31 10.31 0.0K
12:05 10.31 10.31 10.31 10.31 0.0K
12:06 10.31 10.31 10.31 10.31 0.0K
12:07 10.31 10.31 10.31 10.31 0.0K
12:08 10.31 10.31 10.31 10.31 0.0K
12:09 10.31 10.31 10.31 10.31 0.0K
12:10 10.31 10.31 10.31 10.31 0.0K
12:11 10.31 10.31 10.31 10.31 0.0K
12:12 10.31 10.31 10.31 10.31 0.0K
12:13 10.31 10.31 10.31 10.31 0.0K
12:14 10.31 10.31 10.31 10.31 0.0K
12:15 10.31 10.31 10.31 10.31 0.0K
12:16 10.20 10.29 10.20 10.29 0.9K
12:17 10.13 10.31 10.13 10.30 1.3K
12:18 10.13 10.13 10.13 10.13 0.5K
12:19 10.13 10.13 10.13 10.13 0.0K
12:20 10.13 10.13 10.13 10.13 0.0K
12:21 10.13 10.13 10.13 10.13 0.0K
12:22 10.13 10.13 10.13 10.13 0.0K
12:23 10.31 10.40 10.31 10.40 2.0K
12:24 10.40 10.40 10.40 10.40 0.0K
12:25 10.40 10.40 10.40 10.40 0.0K
12:26 10.40 10.40 10.40 10.40 0.0K
12:27 10.43 10.47 10.43 10.47 1.7K
12:28 10.47 10.47 10.47 10.47 0.9K
12:29 10.47 10.47 10.47 10.47 0.0K
12:30 10.47 10.47 10.47 10.47 0.0K
12:31 10.47 10.51 10.47 10.51 1.4K
12:32 10.41 10.41 10.41 10.41 0.5K
12:33 10.49 10.49 10.41 10.41 1.3K
12:34 10.41 10.41 10.41 10.41 0.0K
12:35 10.41 10.41 10.41 10.41 0.0K
12:36 10.41 10.41 10.41 10.41 0.0K
12:37 10.41 10.41 10.41 10.41 0.0K
12:38 10.41 10.41 10.41 10.41 0.0K
12:39 10.47 10.47 10.47 10.47 0.1K
12:40 10.47 10.47 10.47 10.47 0.0K
12:41 10.47 10.47 10.47 10.47 0.0K
12:42 10.47 10.47 10.47 10.47 0.0K
12:43 10.47 10.47 10.47 10.47 0.0K
12:44 10.47 10.47 10.47 10.47 0.0K
12:45 10.47 10.47 10.47 10.47 0.0K
12:46 10.47 10.47 10.47 10.47 0.0K
12:47 10.47 10.47 10.47 10.47 0.0K
12:48 10.47 10.47 10.47 10.47 0.0K
12:49 10.47 10.47 10.47 10.47 0.0K
12:50 10.47 10.47 10.47 10.47 0.0K
12:51 10.47 10.47 10.47 10.47 0.0K
12:52 10.47 10.47 10.47 10.47 0.0K
12:53 10.47 10.47 10.47 10.47 0.0K
12:54 10.40 10.40 10.40 10.40 0.4K
12:55 10.40 10.40 10.40 10.40 0.0K
12:56 10.40 10.40 10.40 10.40 0.3K
12:57 10.40 10.40 10.40 10.40 0.0K
12:58 10.40 10.40 10.40 10.40 0.0K
12:59 10.40 10.40 10.40 10.40 0.0K
13:00 10.40 10.40 10.40 10.40 0.0K
13:01 10.40 10.40 10.40 10.40 0.0K
13:02 10.40 10.40 10.40 10.40 0.0K
13:03 10.40 10.40 10.40 10.40 0.0K
13:04 10.40 10.40 10.40 10.40 0.0K
13:05 10.40 10.40 10.40 10.40 0.0K
13:06 10.40 10.40 10.40 10.40 0.0K
13:07 10.40 10.40 10.40 10.40 0.0K
13:08 10.40 10.40 10.40 10.40 0.0K
13:09 10.40 10.40 10.40 10.40 0.0K
13:10 10.40 10.40 10.40 10.40 0.0K
13:11 10.40 10.40 10.40 10.40 0.0K
13:12 10.40 10.40 10.40 10.40 0.0K
13:13 10.40 10.40 10.40 10.40 0.0K
13:14 10.40 10.40 10.40 10.40 0.0K
13:15 10.40 10.40 10.40 10.40 0.0K
13:16 10.40 10.40 10.40 10.40 0.0K
13:17 10.40 10.40 10.40 10.40 0.0K
13:18 10.40 10.40 10.40 10.40 0.0K
13:19 10.40 10.40 10.40 10.40 0.0K
13:20 10.40 10.40 10.40 10.40 0.9K
13:21 10.40 10.40 10.40 10.40 0.0K
13:22 10.40 10.40 10.40 10.40 0.0K
13:23 10.40 10.40 10.40 10.40 0.0K
13:24 10.40 10.40 10.40 10.40 0.0K
13:25 10.40 10.40 10.40 10.40 0.0K
13:26 10.40 10.40 10.40 10.40 0.0K
13:27 10.40 10.40 10.40 10.40 0.0K
13:28 10.40 10.40 10.40 10.40 0.0K
13:29 10.40 10.40 10.40 10.40 0.0K
13:30 10.40 10.40 10.40 10.40 0.0K
13:31 10.40 10.40 10.40 10.40 0.0K
13:32 10.40 10.40 10.40 10.40 0.0K
13:33 10.40 10.40 10.40 10.40 0.0K
13:34 10.40 10.40 10.40 10.40 0.0K
13:35 10.40 10.40 10.40 10.40 0.0K
13:36 10.40 10.40 10.40 10.40 0.0K
13:37 10.40 10.40 10.40 10.40 0.0K
13:38 10.40 10.40 10.40 10.40 0.0K
13:39 10.40 10.40 10.40 10.40 0.0K
13:40 10.40 10.40 10.40 10.40 0.0K
13:41 10.40 10.40 10.40 10.40 0.0K
13:42 10.40 10.40 10.40 10.40 0.0K
13:43 10.40 10.40 10.40 10.40 0.0K
13:44 10.40 10.40 10.40 10.40 0.0K
13:45 10.40 10.40 10.40 10.40 0.0K
13:46 10.40 10.40 10.40 10.40 0.0K
13:47 10.40 10.40 10.40 10.40 0.0K
13:48 10.40 10.40 10.40 10.40 0.0K
13:49 10.40 10.40 10.40 10.40 0.0K
13:50 10.40 10.40 10.40 10.40 0.0K
13:51 10.40 10.40 10.40 10.40 0.0K
13:52 10.40 10.40 10.40 10.40 0.0K
13:53 10.40 10.40 10.40 10.40 0.0K
13:54 10.40 10.40 10.40 10.40 0.0K
13:55 10.40 10.40 10.40 10.40 0.0K
13:56 10.40 10.40 10.40 10.40 0.0K
13:57 10.40 10.40 10.40 10.40 0.1K
13:58 10.40 10.40 10.40 10.40 0.0K
13:59 10.40 10.40 10.40 10.40 0.0K
14:00 10.40 10.40 10.40 10.40 0.0K
14:01 10.40 10.40 10.40 10.40 0.0K
14:02 10.40 10.40 10.40 10.40 0.0K
14:03 10.40 10.40 10.40 10.40 0.0K
14:04 10.34 10.34 10.34 10.34 0.1K
14:05 10.34 10.34 10.34 10.34 0.0K
14:06 10.34 10.34 10.34 10.34 0.0K
14:07 10.34 10.34 10.34 10.34 0.0K
14:08 10.36 10.36 10.36 10.36 0.6K
14:09 10.45 10.45 10.45 10.45 0.4K
14:10 10.48 10.48 10.48 10.48 2.4K
14:11 10.48 10.48 10.48 10.48 0.0K
14:12 10.48 10.48 10.48 10.48 0.0K
14:13 10.48 10.48 10.48 10.48 0.0K
14:14 10.48 10.48 10.48 10.48 0.0K
14:15 10.48 10.48 10.48 10.48 0.3K
14:16 10.48 10.48 10.48 10.48 0.0K
14:17 10.48 10.48 10.48 10.48 0.0K
14:18 10.48 10.48 10.48 10.48 0.0K
14:19 10.48 10.48 10.48 10.48 0.0K
14:20 10.48 10.48 10.48 10.48 0.0K
14:21 10.48 10.48 10.48 10.48 0.0K
14:22 10.48 10.48 10.48 10.48 0.0K
14:23 10.48 10.48 10.48 10.48 0.0K
14:24 10.48 10.48 10.48 10.48 0.0K
14:25 10.48 10.48 10.48 10.48 0.0K
14:26 10.48 10.48 10.48 10.48 0.0K
14:27 10.48 10.48 10.48 10.48 0.0K
14:28 10.48 10.48 10.48 10.48 0.0K
14:29 10.48 10.48 10.48 10.48 0.0K
14:30 10.48 10.48 10.48 10.48 0.0K
14:31 10.48 10.48 10.48 10.48 0.0K
14:32 10.48 10.48 10.48 10.48 0.0K
14:33 10.55 10.55 10.55 10.55 1.5K
14:34 10.55 10.55 10.55 10.55 0.0K
14:35 10.55 10.55 10.55 10.55 0.0K
14:36 10.55 10.55 10.55 10.55 0.0K
14:37 10.55 10.55 10.55 10.55 0.0K
14:38 10.55 10.55 10.55 10.55 0.0K
14:39 10.55 10.55 10.55 10.55 0.6K
14:40 10.55 10.55 10.55 10.55 0.2K
14:41 10.55 10.55 10.55 10.55 0.0K
14:42 10.55 10.55 10.55 10.55 0.2K
14:43 10.55 10.55 10.55 10.55 0.3K
14:44 10.55 10.55 10.55 10.55 0.1K
14:45 10.55 10.65 10.55 10.65 4.5K
14:46 10.65 10.65 10.65 10.65 0.1K
14:47 10.65 10.65 10.65 10.65 0.0K
14:48 10.65 10.65 10.65 10.65 0.0K
14:49 10.65 10.65 10.65 10.65 0.0K
14:50 10.65 10.65 10.65 10.65 0.0K
14:51 10.65 10.65 10.65 10.65 0.0K
14:52 10.65 10.65 10.65 10.65 0.0K
14:53 10.75 10.75 10.75 10.75 0.4K
14:54 10.75 10.75 10.75 10.75 0.1K
14:55 10.75 10.75 10.75 10.75 0.0K
14:56 10.75 10.75 10.75 10.75 0.0K
14:57 10.75 10.75 10.75 10.75 0.0K
14:58 10.75 10.75 10.75 10.75 0.0K
14:59 10.56 10.56 10.42 10.42 8.0K
15:00 10.42 10.42 10.42 10.42 0.0K
15:01 10.42 10.42 10.42 10.42 0.0K
15:02 10.42 10.42 10.42 10.42 0.0K
15:03 10.42 10.42 10.42 10.42 0.0K
15:04 10.42 10.42 10.42 10.42 0.0K
15:05 10.42 10.42 10.42 10.42 0.0K
15:06 10.42 10.42 10.42 10.42 0.0K
15:07 10.42 10.42 10.42 10.42 0.0K
15:08 10.42 10.42 10.42 10.42 0.0K
15:09 10.42 10.42 10.42 10.42 0.0K
15:10 10.42 10.42 10.42 10.42 0.0K
15:11 10.42 10.42 10.42 10.42 0.0K
15:12 10.42 10.42 10.42 10.42 0.0K
15:13 10.42 10.42 10.42 10.42 0.0K
15:14 10.42 10.42 10.42 10.42 0.0K
15:15 10.42 10.42 10.42 10.42 0.0K
15:16 10.42 10.42 10.42 10.42 0.0K
15:17 10.42 10.42 10.42 10.42 0.0K
15:18 10.42 10.42 10.42 10.42 0.0K
15:19 10.42 10.42 10.42 10.42 0.0K
15:20 10.42 10.42 10.42 10.42 0.0K
15:21 10.42 10.42 10.42 10.42 0.0K
15:22 10.42 10.42 10.42 10.42 0.0K
15:23 10.42 10.42 10.42 10.42 0.0K
15:24 10.42 10.42 10.42 10.42 0.0K
15:25 10.42 10.42 10.42 10.42 0.0K
15:26 10.42 10.42 10.42 10.42 0.0K
15:27 10.42 10.42 10.42 10.42 0.0K
15:28 10.42 10.42 10.42 10.42 0.0K
15:29 10.42 10.42 10.42 10.42 0.0K
15:30 10.42 10.42 10.42 10.42 0.0K
15:31 10.52 10.52 10.52 10.52 0.9K
15:32 10.40 10.40 10.40 10.40 0.2K
15:33 10.40 10.40 10.40 10.40 0.1K
15:34 10.40 10.40 10.40 10.40 0.0K
15:35 10.40 10.40 10.40 10.40 0.0K
15:36 10.40 10.40 10.40 10.40 0.0K
15:37 10.40 10.40 10.40 10.40 0.0K
15:38 10.40 10.40 10.40 10.40 0.0K
15:39 10.40 10.40 10.40 10.40 0.0K
15:40 10.40 10.40 10.40 10.40 0.0K
15:41 10.40 10.40 10.40 10.40 0.0K
15:42 10.40 10.40 10.40 10.40 0.0K
15:43 10.40 10.40 10.40 10.40 0.0K
15:44 10.40 10.40 10.40 10.40 0.0K
15:45 10.40 10.40 10.40 10.40 0.0K
15:46 10.40 10.40 10.40 10.40 0.0K
15:47 10.40 10.40 10.40 10.40 0.0K
15:48 10.40 10.40 10.40 10.40 0.0K
15:49 10.40 10.40 10.40 10.40 0.0K
15:50 10.40 10.40 10.40 10.40 0.0K
15:51 10.40 10.40 10.40 10.40 0.0K
15:52 10.40 10.40 10.40 10.40 0.0K
15:53 10.40 10.40 10.40 10.40 0.0K
15:54 10.40 10.40 10.40 10.40 0.0K
15:55 10.40 10.40 10.40 10.40 0.0K
15:56 10.40 10.40 10.40 10.40 0.0K
15:57 10.40 10.40 10.40 10.40 0.1K
15:58 10.40 10.40 10.40 10.40 0.0K
15:59 10.40 10.40 10.40 10.40 0.0K
16:00 10.40 10.40 10.31 10.40 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし