338.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 374.00 | 379.00 | 372.00 | 374.00 | 42.7K |
| 09:05 | 374.00 | 374.00 | 370.00 | 370.00 | 20.3K |
| 09:10 | 372.00 | 375.00 | 372.00 | 375.00 | 2.6K |
| 09:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 09:25 | 377.00 | 377.00 | 376.00 | 376.00 | 0.3K |
| 09:50 | 376.00 | 376.00 | 376.00 | 376.00 | 5.5K |
| 10:10 | 378.00 | 381.00 | 378.00 | 379.00 | 2.7K |
| 10:15 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 10:25 | 379.00 | 379.00 | 379.00 | 379.00 | 0.6K |
| 10:30 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 10:40 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 10:45 | 378.00 | 378.00 | 378.00 | 378.00 | 1.1K |
| 10:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 10:55 | 381.00 | 381.00 | 381.00 | 381.00 | 0.7K |
| 11:00 | 379.00 | 379.00 | 379.00 | 379.00 | 2.0K |
| 11:05 | 382.00 | 382.00 | 382.00 | 382.00 | 1.8K |
| 11:10 | 383.00 | 383.00 | 383.00 | 383.00 | 0.7K |
| 11:20 | 382.00 | 383.00 | 382.00 | 383.00 | 1.3K |
| 11:25 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 11:30 | 378.00 | 378.00 | 378.00 | 378.00 | 0.5K |
| 12:30 | 378.00 | 382.00 | 378.00 | 382.00 | 6.3K |
| 12:35 | 383.00 | 383.00 | 380.00 | 381.00 | 7.0K |
| 12:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 12:45 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 13:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 13:40 | 376.00 | 376.00 | 376.00 | 376.00 | 4.9K |
| 13:55 | 378.00 | 378.00 | 378.00 | 378.00 | 1.0K |
| 14:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 14:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 14:25 | 380.00 | 380.00 | 379.00 | 379.00 | 0.6K |
| 14:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 14:45 | 376.00 | 376.00 | 376.00 | 376.00 | 0.9K |
| 14:50 | 379.00 | 379.00 | 379.00 | 379.00 | 5.8K |
| 15:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 15:15 | 379.00 | 381.00 | 379.00 | 380.00 | 2.6K |
| 15:20 | 378.00 | 382.00 | 378.00 | 382.00 | 14.9K |
| 15:30 | 382.00 | 382.00 | 382.00 | 382.00 | 2.8K |