332.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 09:50 | 283.00 | 283.00 | 283.00 | 283.00 | 0.7K |
| 10:00 | 284.00 | 285.00 | 284.00 | 285.00 | 0.2K |
| 10:15 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 10:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 11:20 | 289.00 | 289.00 | 289.00 | 289.00 | 0.5K |
| 11:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 12:30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 12:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.8K |
| 12:40 | 289.00 | 289.00 | 289.00 | 289.00 | 0.3K |
| 12:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:25 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 13:50 | 288.00 | 288.00 | 288.00 | 288.00 | 3.0K |
| 14:05 | 290.00 | 292.00 | 290.00 | 292.00 | 1.6K |
| 14:40 | 290.00 | 290.00 | 290.00 | 290.00 | 2.7K |
| 14:45 | 291.00 | 292.00 | 290.00 | 292.00 | 3.0K |
| 15:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 15:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 15:20 | 290.00 | 290.00 | 290.00 | 290.00 | 2.0K |
| 15:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |