132.35
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 189.50 | 189.90 | 180.00 | 180.00 | 1.5K |
| 09:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 09:35 | 189.45 | 189.45 | 189.45 | 189.45 | 0.0K |
| 09:40 | 185.00 | 189.45 | 185.00 | 187.00 | 0.2K |
| 09:45 | 187.00 | 187.00 | 185.00 | 187.00 | 0.2K |
| 09:50 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 09:55 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 10:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.3K |
| 10:05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 10:10 | 186.00 | 188.50 | 186.00 | 186.00 | 0.2K |
| 10:20 | 188.50 | 188.50 | 186.00 | 186.00 | 0.3K |
| 10:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 10:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 10:40 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 10:45 | 186.00 | 187.00 | 186.00 | 187.00 | 0.5K |
| 10:50 | 187.00 | 187.00 | 185.15 | 185.15 | 0.0K |
| 11:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 11:05 | 185.00 | 185.00 | 181.10 | 181.10 | 0.0K |
| 11:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 11:40 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 11:55 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 12:00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 12:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 12:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.3K |
| 12:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 12:45 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 12:50 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 13:00 | 186.15 | 186.15 | 186.15 | 186.15 | 0.1K |
| 13:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 13:30 | 186.15 | 186.15 | 182.10 | 182.10 | 0.6K |
| 13:40 | 186.15 | 186.15 | 186.15 | 186.15 | 0.7K |
| 13:45 | 186.15 | 186.15 | 186.15 | 186.15 | 0.1K |
| 14:05 | 186.15 | 186.15 | 186.15 | 186.15 | 0.0K |
| 14:10 | 186.15 | 186.15 | 185.00 | 185.00 | 0.0K |
| 14:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 14:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 14:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 14:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 14:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 14:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 14:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 15:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 15:05 | 185.00 | 186.15 | 185.00 | 186.15 | 0.1K |
| 15:10 | 186.15 | 186.15 | 185.00 | 186.15 | 0.3K |
| 15:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:25 | 186.15 | 186.15 | 185.15 | 185.15 | 0.0K |