114.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 118.00 | 118.00 | 118.00 | 118.00 | 87.1K |
| 10:00 | 118.00 | 118.00 | 118.00 | 118.00 | 70.7K |
| 10:05 | 118.00 | 118.00 | 118.00 | 118.00 | 33.4K |
| 10:10 | 118.00 | 118.50 | 118.00 | 118.50 | 29.7K |
| 10:15 | 118.00 | 118.50 | 118.00 | 118.50 | 2.5K |
| 10:20 | 118.50 | 118.50 | 118.00 | 118.00 | 0.6K |
| 10:25 | 118.00 | 118.50 | 118.00 | 118.50 | 2.3K |
| 10:30 | 118.50 | 118.50 | 118.00 | 118.00 | 2.3K |
| 10:35 | 118.00 | 118.00 | 117.50 | 118.00 | 171.2K |
| 10:40 | 117.50 | 118.00 | 117.50 | 118.00 | 8.8K |
| 10:45 | 118.00 | 118.00 | 118.00 | 118.00 | 1.1K |
| 10:50 | 117.50 | 118.00 | 117.50 | 118.00 | 28.2K |
| 10:55 | 118.00 | 118.00 | 117.50 | 118.00 | 1.6K |
| 11:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.7K |
| 11:05 | 118.00 | 118.00 | 117.50 | 118.00 | 34.0K |
| 11:10 | 118.00 | 118.00 | 117.50 | 118.00 | 188.8K |
| 11:15 | 118.00 | 118.00 | 118.00 | 118.00 | 11.4K |
| 11:20 | 118.00 | 118.00 | 117.50 | 118.00 | 40.3K |
| 11:25 | 118.00 | 118.00 | 117.50 | 118.00 | 44.1K |
| 11:30 | 118.00 | 118.50 | 118.00 | 118.50 | 5.1K |
| 11:35 | 118.00 | 118.50 | 118.00 | 118.50 | 13.9K |
| 11:40 | 118.00 | 118.00 | 118.00 | 118.00 | 1.2K |
| 11:45 | 118.00 | 118.00 | 118.00 | 118.00 | 59.1K |
| 11:50 | 117.50 | 118.00 | 117.50 | 118.00 | 81.1K |
| 11:55 | 118.00 | 118.00 | 117.50 | 117.50 | 0.7K |
| 12:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.6K |
| 12:05 | 118.00 | 118.00 | 117.50 | 118.00 | 52.0K |
| 12:10 | 118.00 | 118.00 | 117.50 | 117.50 | 0.6K |
| 12:15 | 117.50 | 117.50 | 117.50 | 117.50 | 0.5K |
| 12:20 | 118.00 | 118.00 | 117.50 | 118.00 | 17.7K |
| 12:25 | 117.50 | 118.00 | 117.50 | 117.50 | 0.4K |
| 13:55 | 118.00 | 118.50 | 118.00 | 118.50 | 7.2K |
| 14:00 | 118.50 | 118.50 | 117.50 | 117.50 | 74.4K |
| 14:05 | 118.00 | 118.00 | 117.50 | 118.00 | 6.1K |
| 14:10 | 118.00 | 118.00 | 117.50 | 118.00 | 3.3K |
| 14:15 | 118.00 | 118.00 | 118.00 | 118.00 | 7.8K |
| 14:20 | 118.00 | 118.00 | 118.00 | 118.00 | 2.6K |
| 14:25 | 117.50 | 118.00 | 117.50 | 118.00 | 12.6K |
| 14:30 | 118.00 | 118.00 | 118.00 | 118.00 | 3.0K |
| 14:35 | 118.00 | 118.00 | 117.50 | 117.50 | 3.9K |
| 14:40 | 118.00 | 118.00 | 118.00 | 118.00 | 4.9K |
| 14:45 | 118.00 | 118.00 | 118.00 | 118.00 | 2.5K |
| 14:50 | 118.00 | 118.00 | 118.00 | 118.00 | 59.0K |
| 14:55 | 118.00 | 118.00 | 117.50 | 118.00 | 3.1K |
| 15:00 | 118.00 | 118.00 | 118.00 | 118.00 | 5.1K |
| 15:05 | 118.00 | 118.00 | 117.50 | 118.00 | 2.4K |
| 15:10 | 118.00 | 118.00 | 117.50 | 118.00 | 5.4K |
| 15:15 | 118.00 | 118.00 | 118.00 | 118.00 | 1.4K |
| 15:20 | 118.00 | 118.00 | 117.00 | 117.00 | 213.9K |
| 15:25 | 117.00 | 117.50 | 117.00 | 117.50 | 7.7K |
| 15:30 | 117.50 | 117.50 | 117.00 | 117.00 | 125.9K |
| 15:35 | 117.00 | 117.00 | 117.00 | 117.00 | 18.3K |
| 15:40 | 117.00 | 117.00 | 116.50 | 117.00 | 33.1K |
| 15:45 | 117.00 | 117.00 | 116.50 | 117.00 | 21.4K |
| 15:50 | 117.00 | 117.50 | 117.00 | 117.50 | 44.9K |
| 15:55 | 117.50 | 117.50 | 117.50 | 117.50 | 45.4K |
| 16:00 | 117.50 | 117.50 | 117.00 | 117.00 | 4.3K |
| 16:05 | 117.50 | 117.50 | 117.00 | 117.50 | 7.9K |
| 16:10 | 117.50 | 117.50 | 117.50 | 117.50 | 46.9K |
| 16:15 | 117.50 | 117.50 | 117.50 | 117.50 | 39.5K |
| 16:20 | 117.50 | 117.50 | 117.50 | 117.50 | 2.8K |
| 16:25 | 117.00 | 117.50 | 116.50 | 117.00 | 51.6K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 96.2K |
| 17:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |