114.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 115.50 | 115.50 | 115.50 | 115.50 | 19.1K |
| 10:00 | 115.50 | 115.50 | 115.00 | 115.00 | 3.6K |
| 10:05 | 115.00 | 115.50 | 115.00 | 115.50 | 1.4K |
| 10:10 | 115.50 | 115.50 | 115.50 | 115.50 | 26.1K |
| 10:15 | 115.50 | 115.50 | 115.50 | 115.50 | 6.5K |
| 10:20 | 115.00 | 115.50 | 115.00 | 115.50 | 0.3K |
| 10:25 | 115.50 | 115.50 | 115.00 | 115.00 | 33.1K |
| 10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 27.2K |
| 10:40 | 115.50 | 115.50 | 115.00 | 115.00 | 0.6K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 21.8K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 10:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 11:00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 11:05 | 115.00 | 115.00 | 114.50 | 114.50 | 27.4K |
| 11:10 | 114.50 | 115.00 | 114.50 | 115.00 | 22.2K |
| 11:15 | 115.00 | 115.00 | 115.00 | 115.00 | 7.0K |
| 11:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:25 | 115.00 | 115.00 | 114.50 | 114.50 | 3.7K |
| 11:30 | 115.00 | 115.00 | 114.50 | 114.50 | 2.2K |
| 11:40 | 114.50 | 115.00 | 114.50 | 115.00 | 4.3K |
| 11:45 | 114.50 | 114.50 | 114.50 | 114.50 | 33.6K |
| 11:50 | 114.50 | 114.50 | 114.50 | 114.50 | 1.0K |
| 12:00 | 115.00 | 115.00 | 114.50 | 114.50 | 5.1K |
| 12:05 | 114.50 | 115.00 | 114.50 | 115.00 | 0.8K |
| 12:15 | 115.00 | 115.00 | 114.50 | 114.50 | 10.5K |
| 12:20 | 115.00 | 115.00 | 114.50 | 114.50 | 0.3K |
| 13:55 | 114.50 | 114.50 | 114.50 | 114.50 | 6.4K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 54.2K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 73.9K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 29.2K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 13.3K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 3.6K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 14:40 | 115.00 | 115.00 | 114.50 | 114.50 | 32.4K |
| 14:45 | 114.50 | 114.50 | 114.50 | 114.50 | 0.2K |
| 14:55 | 114.50 | 114.50 | 114.50 | 114.50 | 0.5K |
| 15:00 | 115.00 | 115.00 | 114.50 | 114.50 | 31.5K |
| 15:05 | 114.50 | 115.00 | 114.50 | 115.00 | 0.9K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 15:15 | 114.50 | 115.00 | 114.50 | 114.50 | 0.3K |
| 15:20 | 114.50 | 115.00 | 114.50 | 115.00 | 0.8K |
| 15:25 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 15:35 | 114.50 | 115.00 | 114.50 | 115.00 | 49.4K |
| 15:40 | 115.00 | 115.00 | 115.00 | 115.00 | 30.3K |
| 15:45 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 15:50 | 115.00 | 115.00 | 115.00 | 115.00 | 27.3K |
| 15:55 | 114.50 | 115.00 | 114.50 | 114.50 | 2.9K |
| 16:00 | 114.50 | 114.50 | 114.50 | 114.50 | 6.2K |
| 16:05 | 115.00 | 115.00 | 114.50 | 115.00 | 18.0K |
| 16:10 | 114.50 | 115.00 | 114.50 | 115.00 | 1.1K |
| 16:15 | 114.50 | 115.00 | 114.50 | 115.00 | 2.8K |
| 16:20 | 114.50 | 115.00 | 114.50 | 114.50 | 4.5K |
| 16:25 | 115.00 | 115.00 | 114.50 | 114.50 | 0.9K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 55.9K |
| 17:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |