114.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 117.00 | 117.50 | 117.00 | 117.50 | 117.6K |
| 10:00 | 117.50 | 118.00 | 117.00 | 117.00 | 179.2K |
| 10:05 | 117.50 | 117.50 | 117.00 | 117.00 | 57.3K |
| 10:10 | 117.00 | 117.50 | 117.00 | 117.00 | 12.1K |
| 10:15 | 117.00 | 117.50 | 117.00 | 117.00 | 11.5K |
| 10:20 | 117.00 | 117.50 | 117.00 | 117.50 | 13.9K |
| 10:25 | 117.50 | 117.50 | 117.00 | 117.00 | 66.4K |
| 10:30 | 117.00 | 117.00 | 116.50 | 117.00 | 11.5K |
| 10:35 | 116.50 | 116.50 | 116.50 | 116.50 | 1.1K |
| 10:40 | 116.50 | 117.00 | 116.50 | 117.00 | 0.5K |
| 10:45 | 117.00 | 117.00 | 117.00 | 117.00 | 2.1K |
| 10:50 | 117.00 | 117.00 | 116.50 | 117.00 | 6.1K |
| 10:55 | 117.00 | 117.00 | 117.00 | 117.00 | 2.0K |
| 11:00 | 117.00 | 117.00 | 117.00 | 117.00 | 29.2K |
| 11:05 | 117.00 | 117.00 | 117.00 | 117.00 | 48.4K |
| 11:10 | 117.00 | 117.50 | 117.00 | 117.00 | 31.9K |
| 11:15 | 117.00 | 117.00 | 117.00 | 117.00 | 1.5K |
| 11:25 | 117.00 | 117.00 | 117.00 | 117.00 | 35.0K |
| 11:30 | 117.00 | 117.00 | 117.00 | 117.00 | 73.4K |
| 11:35 | 117.00 | 117.50 | 117.00 | 117.00 | 40.6K |
| 11:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 11:45 | 117.00 | 117.00 | 117.00 | 117.00 | 2.0K |
| 11:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.6K |
| 11:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.8K |
| 12:00 | 117.00 | 117.50 | 117.00 | 117.50 | 0.3K |
| 12:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.9K |
| 12:10 | 117.50 | 117.50 | 117.00 | 117.50 | 11.1K |
| 12:20 | 117.50 | 117.50 | 117.50 | 117.50 | 4.0K |
| 12:25 | 117.50 | 117.50 | 117.50 | 117.50 | 0.5K |
| 13:55 | 117.00 | 117.00 | 117.00 | 117.00 | 7.3K |
| 14:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.7K |
| 14:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 14:10 | 117.00 | 117.00 | 117.00 | 117.00 | 20.0K |
| 14:15 | 117.00 | 117.00 | 117.00 | 117.00 | 3.4K |
| 14:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.6K |
| 14:25 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 14:30 | 116.50 | 117.00 | 116.50 | 117.00 | 0.4K |
| 14:35 | 117.00 | 117.00 | 117.00 | 117.00 | 1.5K |
| 14:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.4K |
| 14:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:50 | 117.00 | 117.00 | 116.50 | 117.00 | 11.2K |
| 14:55 | 117.00 | 117.00 | 117.00 | 117.00 | 3.7K |
| 15:00 | 116.50 | 116.50 | 116.00 | 116.50 | 85.9K |
| 15:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 15:10 | 117.00 | 117.00 | 117.00 | 117.00 | 10.1K |
| 15:15 | 117.00 | 117.00 | 117.00 | 117.00 | 1.3K |
| 15:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.6K |
| 15:25 | 117.00 | 117.00 | 116.50 | 116.50 | 5.7K |
| 15:35 | 117.00 | 117.00 | 117.00 | 117.00 | 10.4K |
| 15:40 | 117.00 | 117.00 | 117.00 | 117.00 | 1.5K |
| 15:45 | 116.50 | 117.00 | 116.50 | 117.00 | 0.3K |
| 15:50 | 117.00 | 117.00 | 116.50 | 116.50 | 10.2K |
| 15:55 | 117.00 | 117.00 | 117.00 | 117.00 | 2.5K |
| 16:00 | 117.00 | 117.00 | 116.50 | 116.50 | 6.5K |
| 16:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 16:10 | 117.00 | 117.00 | 116.50 | 116.50 | 3.4K |
| 16:15 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 16:20 | 117.00 | 117.00 | 117.00 | 117.00 | 1.8K |
| 16:25 | 116.50 | 117.00 | 116.50 | 117.00 | 4.0K |
| 16:35 | 116.50 | 116.50 | 116.50 | 116.50 | 57.0K |
| 17:45 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |