114.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 114.50 | 115.00 | 114.50 | 114.50 | 17.7K |
| 10:05 | 114.50 | 114.50 | 114.50 | 114.50 | 34.2K |
| 10:15 | 114.50 | 114.50 | 114.50 | 114.50 | 0.6K |
| 10:20 | 114.00 | 114.50 | 114.00 | 114.50 | 18.5K |
| 10:25 | 114.50 | 114.50 | 114.50 | 114.50 | 22.5K |
| 10:30 | 114.50 | 114.50 | 114.50 | 114.50 | 40.2K |
| 10:40 | 114.00 | 114.00 | 114.00 | 114.00 | 59.8K |
| 10:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:50 | 114.00 | 114.50 | 114.00 | 114.00 | 0.7K |
| 10:55 | 114.00 | 114.00 | 114.00 | 114.00 | 1.1K |
| 11:00 | 114.00 | 114.50 | 114.00 | 114.00 | 0.8K |
| 11:05 | 114.00 | 114.50 | 114.00 | 114.50 | 1.1K |
| 11:10 | 114.00 | 114.50 | 114.00 | 114.50 | 36.0K |
| 11:15 | 114.50 | 114.50 | 114.50 | 114.50 | 0.5K |
| 11:20 | 114.50 | 114.50 | 114.50 | 114.50 | 5.2K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:35 | 114.00 | 114.50 | 114.00 | 114.50 | 0.5K |
| 11:40 | 114.50 | 114.50 | 114.50 | 114.50 | 70.0K |
| 11:45 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 11:50 | 114.50 | 114.50 | 114.50 | 114.50 | 1.0K |
| 11:55 | 114.50 | 114.50 | 114.50 | 114.50 | 2.9K |
| 12:00 | 114.50 | 114.50 | 114.00 | 114.00 | 1.6K |
| 12:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 12:15 | 114.50 | 114.50 | 114.50 | 114.50 | 28.5K |
| 12:20 | 114.50 | 114.50 | 114.50 | 114.50 | 0.3K |
| 12:25 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 13:55 | 114.50 | 114.50 | 114.50 | 114.50 | 3.1K |
| 14:00 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 14:05 | 114.50 | 114.50 | 114.50 | 114.50 | 20.9K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:20 | 114.50 | 114.50 | 114.00 | 114.00 | 0.8K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 14:35 | 114.00 | 114.50 | 114.00 | 114.00 | 0.5K |
| 14:40 | 114.00 | 114.50 | 114.00 | 114.50 | 0.4K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 14:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 15:00 | 114.50 | 114.50 | 114.00 | 114.00 | 1.4K |
| 15:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 15:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 15:15 | 114.00 | 114.50 | 114.00 | 114.00 | 0.4K |
| 15:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 15:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 15:35 | 114.00 | 114.50 | 114.00 | 114.00 | 2.7K |
| 15:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 15:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 15:50 | 114.00 | 114.50 | 114.00 | 114.00 | 0.5K |
| 15:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 16:05 | 114.00 | 114.50 | 114.00 | 114.00 | 2.5K |
| 16:10 | 114.00 | 114.50 | 114.00 | 114.50 | 6.2K |
| 16:15 | 114.50 | 114.50 | 114.50 | 114.50 | 5.2K |
| 16:20 | 114.50 | 114.50 | 114.00 | 114.50 | 9.1K |
| 16:25 | 114.00 | 114.50 | 114.00 | 114.50 | 2.8K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 35.8K |
| 17:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |