114.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 113.50 | 114.00 | 113.50 | 114.00 | 35.8K |
| 10:00 | 114.00 | 114.00 | 113.50 | 114.00 | 40.7K |
| 10:05 | 114.00 | 114.00 | 113.50 | 113.50 | 32.8K |
| 10:10 | 114.00 | 114.00 | 113.00 | 113.50 | 22.7K |
| 10:15 | 113.50 | 113.50 | 113.50 | 113.50 | 40.6K |
| 10:20 | 113.50 | 114.00 | 113.50 | 113.50 | 8.4K |
| 10:25 | 114.00 | 114.50 | 114.00 | 114.50 | 102.9K |
| 10:30 | 114.50 | 114.50 | 114.00 | 114.50 | 16.4K |
| 10:35 | 114.50 | 115.00 | 114.00 | 114.50 | 16.9K |
| 10:40 | 114.50 | 115.00 | 114.50 | 114.50 | 1.8K |
| 10:45 | 115.00 | 115.00 | 114.50 | 115.00 | 2.9K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 5.8K |
| 10:55 | 115.00 | 115.00 | 114.50 | 114.50 | 37.4K |
| 11:00 | 114.50 | 114.50 | 114.50 | 114.50 | 0.9K |
| 11:05 | 114.50 | 114.50 | 114.50 | 114.50 | 1.3K |
| 11:10 | 114.50 | 114.50 | 114.50 | 114.50 | 0.6K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 6.0K |
| 11:20 | 114.50 | 114.50 | 114.50 | 114.50 | 0.2K |
| 11:25 | 114.50 | 114.50 | 114.50 | 114.50 | 0.8K |
| 11:30 | 114.50 | 114.50 | 114.00 | 114.50 | 2.4K |
| 11:35 | 114.50 | 114.50 | 114.00 | 114.50 | 2.3K |
| 11:40 | 114.50 | 114.50 | 114.00 | 114.50 | 2.3K |
| 11:45 | 114.50 | 114.50 | 114.50 | 114.50 | 0.8K |
| 11:50 | 114.50 | 114.50 | 114.00 | 114.00 | 0.5K |
| 11:55 | 114.50 | 114.50 | 114.00 | 114.00 | 1.5K |
| 12:00 | 114.50 | 114.50 | 114.00 | 114.50 | 1.3K |
| 12:05 | 114.50 | 114.50 | 114.50 | 114.50 | 0.6K |
| 12:10 | 114.50 | 114.50 | 114.50 | 114.50 | 0.6K |
| 12:15 | 114.00 | 114.50 | 114.00 | 114.00 | 1.3K |
| 12:20 | 114.00 | 114.50 | 113.50 | 113.50 | 14.9K |
| 12:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 13:55 | 113.50 | 113.50 | 113.50 | 113.50 | 2.5K |
| 14:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 1.2K |
| 14:10 | 114.00 | 114.00 | 113.50 | 113.50 | 0.7K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 2.1K |
| 14:20 | 113.50 | 114.00 | 113.50 | 114.00 | 1.1K |
| 14:25 | 113.50 | 114.00 | 113.50 | 114.00 | 4.4K |
| 14:30 | 113.50 | 114.00 | 113.50 | 114.00 | 0.6K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 14:40 | 114.00 | 114.00 | 113.50 | 113.50 | 2.1K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 14:50 | 113.50 | 114.00 | 113.50 | 114.00 | 0.5K |
| 14:55 | 114.00 | 114.00 | 114.00 | 114.00 | 1.2K |
| 15:00 | 113.50 | 113.50 | 113.50 | 113.50 | 0.1K |
| 15:05 | 113.50 | 113.50 | 113.50 | 113.50 | 2.1K |
| 15:10 | 113.50 | 114.00 | 113.50 | 113.50 | 0.6K |
| 15:15 | 113.50 | 114.00 | 113.50 | 113.50 | 1.5K |
| 15:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 15:25 | 114.00 | 114.00 | 113.50 | 113.50 | 1.1K |
| 15:30 | 113.50 | 113.50 | 113.50 | 113.50 | 1.0K |
| 15:35 | 113.50 | 113.50 | 113.50 | 113.50 | 0.6K |
| 15:40 | 113.50 | 114.00 | 113.50 | 114.00 | 0.6K |
| 15:45 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 15:50 | 113.50 | 113.50 | 113.50 | 113.50 | 1.4K |
| 15:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 16:00 | 113.50 | 113.50 | 113.50 | 113.50 | 0.8K |
| 16:10 | 114.00 | 114.00 | 114.00 | 114.00 | 2.9K |
| 16:15 | 113.50 | 113.50 | 113.50 | 113.50 | 0.1K |
| 16:20 | 114.00 | 114.00 | 114.00 | 114.00 | 2.2K |
| 16:25 | 114.00 | 114.00 | 114.00 | 114.00 | 3.5K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 37.0K |
| 17:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |