Electricity Generating PCL (EGCO)

EGCO
🏛️ タイ →
115.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 101.00 101.00 100.50 101.00 13.9K
10:05 100.50 101.00 100.50 101.00 1.8K
10:10 100.50 101.00 100.50 100.50 12.7K
10:15 100.50 100.50 100.50 100.50 16.5K
10:20 100.50 100.50 100.50 100.50 0.1K
10:25 100.50 100.50 100.50 100.50 0.1K
10:30 100.50 101.00 100.50 101.00 10.3K
10:35 101.00 101.00 101.00 101.00 2.8K
10:40 101.00 101.00 101.00 101.00 12.7K
10:45 101.00 101.00 101.00 101.00 0.1K
10:50 101.00 101.00 101.00 101.00 0.3K
10:55 101.00 101.00 101.00 101.00 0.9K
11:00 101.00 101.00 101.00 101.00 1.0K
11:05 101.00 101.00 101.00 101.00 13.7K
11:10 101.00 101.00 101.00 101.00 0.5K
11:15 101.00 101.00 101.00 101.00 0.3K
11:20 101.00 101.00 101.00 101.00 0.6K
11:25 100.50 101.00 100.50 101.00 25.9K
11:30 100.50 100.50 100.50 100.50 1.5K
11:35 101.00 101.00 101.00 101.00 0.3K
11:45 101.00 101.00 100.50 100.50 12.8K
11:50 100.50 100.50 100.50 100.50 7.3K
12:00 100.50 100.50 100.50 100.50 1.0K
12:10 101.00 101.00 101.00 101.00 2.8K
12:15 100.50 101.00 100.50 100.50 16.8K
12:20 100.50 100.50 100.50 100.50 1.5K
12:25 100.50 100.50 100.50 100.50 8.5K
13:55 101.00 101.00 101.00 101.00 2.3K
14:00 101.00 101.00 100.50 100.50 26.0K
14:05 101.00 101.00 101.00 101.00 0.2K
14:15 100.50 101.00 100.50 101.00 26.8K
14:25 100.50 100.50 100.50 100.50 0.4K
14:30 100.50 101.00 100.50 101.00 1.1K
14:35 101.00 101.00 100.50 100.50 3.2K
14:40 100.50 101.00 100.50 101.00 2.4K
14:45 100.50 101.00 100.50 101.00 11.6K
14:50 101.00 101.00 100.50 101.00 1.0K
14:55 100.50 101.00 100.50 101.00 2.1K
15:00 101.00 101.00 100.50 101.00 2.2K
15:05 100.50 101.50 100.50 101.50 11.8K
15:10 101.50 101.50 101.00 101.00 33.0K
15:15 101.00 101.00 101.00 101.00 4.5K
15:20 101.50 101.50 101.00 101.00 2.1K
15:25 101.50 101.50 101.00 101.00 8.2K
15:30 101.00 101.00 101.00 101.00 0.4K
15:35 101.00 101.00 101.00 101.00 0.5K
15:40 101.50 101.50 101.00 101.00 3.0K
15:45 101.50 101.50 101.50 101.50 0.2K
15:50 101.50 101.50 101.00 101.00 2.3K
15:55 101.00 101.50 101.00 101.00 5.6K
16:00 101.50 101.50 101.00 101.50 3.8K
16:05 101.50 101.50 101.00 101.00 6.1K
16:10 101.00 101.00 101.00 101.00 7.7K
16:15 101.00 101.00 100.50 100.50 12.1K
16:20 100.50 101.00 100.50 101.00 0.8K
16:25 101.00 101.00 100.50 101.00 8.7K
16:35 101.00 101.00 101.00 101.00 160.7K
17:45 101.00 101.00 101.00 101.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし