Electricity Generating PCL (EGCO)

EGCO
🏛️ タイ →
115.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 101.50 101.50 101.50 101.50 42.8K
10:00 101.00 102.50 101.00 102.50 45.9K
10:05 102.00 102.00 101.50 101.50 8.1K
10:10 101.50 102.00 101.50 101.50 93.3K
10:15 102.00 102.00 101.50 102.00 39.4K
10:20 101.50 102.00 101.50 101.50 29.0K
10:25 102.00 102.50 101.50 102.50 16.3K
10:30 102.00 102.50 102.00 102.50 11.4K
10:35 102.00 102.50 102.00 102.00 34.3K
10:40 102.00 102.00 102.00 102.00 30.1K
10:45 102.00 102.00 102.00 102.00 29.5K
10:50 102.00 102.50 101.50 102.50 7.6K
10:55 102.50 102.50 102.00 102.50 13.3K
11:00 102.50 102.50 102.00 102.50 2.0K
11:05 102.50 102.50 102.00 102.50 3.7K
11:10 102.50 103.00 102.00 103.00 23.2K
11:15 103.00 103.00 102.50 103.00 4.6K
11:20 103.00 103.00 102.50 102.50 35.4K
11:25 102.50 102.50 102.00 102.50 1.8K
11:30 102.50 102.50 102.00 102.50 1.8K
11:35 102.50 102.50 102.00 102.50 1.5K
11:40 102.50 102.50 102.00 102.50 2.0K
11:45 102.50 102.50 102.00 102.50 5.5K
11:50 102.50 102.50 102.00 102.50 52.4K
11:55 102.50 102.50 102.00 102.00 3.7K
12:00 102.50 103.00 102.00 102.50 27.0K
12:05 102.50 102.50 102.00 102.50 1.8K
12:10 102.50 102.50 102.00 102.50 29.3K
12:15 102.50 102.50 102.00 102.50 4.0K
12:20 102.50 102.50 102.50 102.50 4.7K
12:25 102.50 102.50 102.00 102.50 3.3K
13:55 102.50 102.50 102.50 102.50 22.1K
14:00 102.50 102.50 102.50 102.50 1.0K
14:05 102.50 102.50 102.50 102.50 2.9K
14:10 102.50 102.50 102.50 102.50 0.8K
14:15 102.50 103.50 102.50 103.50 87.5K
14:20 103.00 104.00 103.00 103.50 79.1K
14:25 103.50 104.00 103.50 104.00 6.4K
14:30 104.00 104.00 103.00 103.00 83.2K
14:35 103.00 103.00 103.00 103.00 0.2K
14:40 103.00 103.00 103.00 103.00 0.4K
14:45 103.00 103.50 103.00 103.50 26.1K
14:50 103.50 103.50 103.50 103.50 2.9K
14:55 103.50 103.50 103.50 103.50 0.7K
15:00 103.50 104.00 103.50 103.50 1.1K
15:05 103.50 104.00 103.50 103.50 1.5K
15:10 103.50 104.00 103.50 104.00 5.3K
15:15 103.50 104.00 103.50 103.50 4.6K
15:20 104.00 104.00 103.50 104.00 4.4K
15:25 103.50 104.00 103.50 104.00 2.0K
15:30 104.00 104.00 103.50 104.00 8.0K
15:35 103.50 104.00 103.50 104.00 1.5K
15:40 104.00 104.00 103.50 104.00 2.8K
15:45 104.00 104.00 103.50 104.00 3.5K
15:50 103.50 104.50 103.50 104.50 128.3K
15:55 104.50 104.50 104.00 104.50 3.6K
16:00 104.50 104.50 104.00 104.50 4.4K
16:05 104.50 104.50 104.00 104.00 10.4K
16:10 104.50 104.50 104.00 104.50 4.1K
16:15 104.00 104.50 104.00 104.00 4.4K
16:20 104.00 104.50 104.00 104.50 5.6K
16:25 104.50 104.50 104.00 104.00 18.4K
16:35 105.00 105.00 105.00 105.00 98.1K
17:45 105.00 105.00 105.00 105.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし