Electricity Generating PCL (EGCO)

EGCO
🏛️ タイ →
115.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 100.00 100.00 99.50 99.50 21.3K
10:00 99.50 100.00 99.50 100.00 14.7K
10:05 100.00 100.50 100.00 100.00 8.7K
10:10 100.00 100.00 99.50 99.75 11.6K
10:15 99.75 99.75 99.50 99.50 15.9K
10:20 99.75 99.75 99.75 99.75 1.1K
10:25 99.75 99.75 99.50 99.50 10.0K
10:30 99.25 99.75 99.25 99.50 3.1K
10:35 99.50 99.75 99.50 99.75 1.3K
10:40 99.75 99.75 99.75 99.75 8.5K
10:45 100.00 100.00 99.75 99.75 0.3K
10:50 100.00 100.00 100.00 100.00 10.7K
10:55 100.00 100.50 100.00 100.50 5.3K
11:00 100.50 100.50 100.50 100.50 0.1K
11:05 99.75 99.75 99.75 99.75 8.2K
11:10 100.00 100.00 100.00 100.00 36.0K
11:15 100.00 100.00 100.00 100.00 1.5K
11:20 100.00 100.00 100.00 100.00 9.3K
11:25 100.00 100.00 100.00 100.00 5.2K
11:30 100.00 100.00 100.00 100.00 0.1K
11:40 99.75 100.00 99.75 100.00 0.5K
11:45 99.75 100.00 99.75 99.75 2.0K
11:50 99.75 100.50 99.75 100.50 18.3K
11:55 100.50 100.50 100.50 100.50 1.0K
12:00 100.00 100.00 100.00 100.00 14.0K
12:05 100.50 100.50 100.00 100.00 4.1K
12:10 100.00 100.00 100.00 100.00 0.1K
12:15 100.00 101.00 100.00 101.00 18.9K
12:20 100.50 100.50 100.50 100.50 3.3K
12:25 100.50 100.50 100.50 100.50 0.1K
13:55 100.50 100.50 100.50 100.50 2.0K
14:00 100.50 100.50 99.75 99.75 24.1K
14:05 100.00 100.00 100.00 100.00 25.7K
14:10 100.00 100.00 100.00 100.00 0.2K
14:15 99.75 100.00 99.75 99.75 7.2K
14:20 100.00 100.00 99.75 100.00 0.9K
14:25 99.75 100.00 99.75 99.75 3.9K
14:30 99.75 99.75 99.50 99.75 4.9K
14:35 99.75 99.75 99.50 99.75 10.2K
14:40 99.75 99.75 99.50 99.50 0.9K
14:45 99.50 99.75 99.50 99.75 2.7K
14:50 99.50 99.75 99.25 99.25 19.9K
14:55 99.25 99.50 99.25 99.25 1.4K
15:00 99.25 99.50 99.25 99.25 0.6K
15:05 99.50 99.50 99.25 99.50 5.5K
15:15 99.25 99.50 99.25 99.50 5.6K
15:20 99.50 99.50 99.50 99.50 2.5K
15:25 99.50 99.50 99.25 99.25 0.7K
15:30 99.50 99.50 99.50 99.50 12.6K
15:35 99.75 99.75 99.50 99.75 2.6K
15:40 99.75 100.00 99.75 99.75 12.3K
15:45 100.00 100.00 100.00 100.00 0.4K
15:50 100.00 100.00 100.00 100.00 1.4K
15:55 100.00 100.00 99.75 100.00 25.1K
16:05 99.75 100.00 99.75 100.00 0.3K
16:10 100.00 100.00 99.50 99.50 26.2K
16:15 99.50 99.50 99.50 99.50 1.7K
16:20 99.50 100.00 99.50 99.75 26.7K
16:25 100.00 100.00 99.75 99.75 5.7K
16:35 100.00 100.00 100.00 100.00 231.7K
17:45 100.00 100.00 100.00 100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし