Electricity Generating PCL (EGCO)

EGCO
🏛️ タイ →
115.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 106.00 106.00 105.00 105.00 12.3K
10:00 105.00 105.00 105.00 105.00 11.5K
10:05 104.50 104.50 104.50 104.50 0.3K
10:10 105.00 105.00 104.00 104.50 59.9K
10:15 104.00 104.00 104.00 104.00 22.0K
10:20 104.50 104.50 104.00 104.00 22.2K
10:30 104.50 104.50 104.50 104.50 4.6K
10:35 104.50 104.50 104.50 104.50 9.7K
10:40 104.50 104.50 104.50 104.50 0.7K
11:00 105.00 105.00 105.00 105.00 0.4K
11:05 105.00 105.00 105.00 105.00 0.2K
11:10 105.00 105.00 105.00 105.00 0.2K
11:15 105.00 105.00 105.00 105.00 1.2K
11:20 105.00 105.00 105.00 105.00 0.4K
11:25 104.50 105.00 104.50 105.00 0.4K
11:30 105.00 105.00 105.00 105.00 0.4K
11:35 105.00 105.00 105.00 105.00 0.3K
11:40 104.50 104.50 104.50 104.50 0.9K
11:45 105.00 105.00 104.50 104.50 20.8K
11:50 105.00 105.00 105.00 105.00 50.8K
11:55 105.00 105.00 105.00 105.00 24.8K
12:00 105.00 105.00 105.00 105.00 2.4K
12:10 105.00 105.00 105.00 105.00 10.8K
12:20 105.00 105.00 105.00 105.00 0.2K
12:25 105.00 105.00 105.00 105.00 1.1K
13:55 105.00 105.00 105.00 105.00 1.5K
14:00 105.00 105.00 105.00 105.00 0.4K
14:05 105.00 105.00 105.00 105.00 1.6K
14:10 105.00 105.00 105.00 105.00 1.3K
14:15 105.00 105.00 104.50 105.00 2.7K
14:20 105.00 105.00 105.00 105.00 0.3K
14:25 104.50 105.00 104.50 104.50 0.8K
14:30 105.00 105.00 104.50 105.00 1.6K
14:35 105.00 105.00 105.00 105.00 0.6K
14:40 105.00 105.00 105.00 105.00 0.5K
14:45 105.00 105.00 105.00 105.00 0.8K
14:50 105.00 105.00 105.00 105.00 0.4K
14:55 105.00 105.00 105.00 105.00 0.2K
15:00 105.00 105.00 104.50 104.50 5.4K
15:05 105.00 105.00 105.00 105.00 0.9K
15:10 105.00 105.00 105.00 105.00 0.5K
15:15 105.00 105.00 105.00 105.00 0.4K
15:20 105.00 105.00 105.00 105.00 2.2K
15:25 105.00 105.00 105.00 105.00 0.8K
15:30 105.00 105.00 105.00 105.00 0.5K
15:35 105.00 105.00 104.50 105.00 0.8K
15:40 104.50 105.00 104.50 105.00 0.5K
15:45 105.00 105.00 105.00 105.00 1.8K
15:50 105.00 105.00 105.00 105.00 0.4K
15:55 105.00 105.00 104.50 104.50 2.1K
16:00 104.50 105.00 104.50 104.50 0.9K
16:05 104.50 105.00 104.50 105.00 1.8K
16:10 105.00 105.00 105.00 105.00 1.8K
16:15 105.00 105.00 104.50 105.00 4.9K
16:20 104.50 105.00 104.50 105.00 0.8K
16:25 105.00 105.00 104.50 104.50 3.7K
16:35 105.00 105.00 105.00 105.00 48.7K
17:45 105.00 105.00 105.00 105.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし